Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 10:01:59
- 548.99
- 0.16%
- 0.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 08.07.2025 / 09:47:00 |
2'379.00 | -0.98% | -23.50 | 2'378.00 | 2'380.00 | 2'232 | |
Iberdrola 08.07.2025 / 09:46:56 |
15.623 | -0.68% | -0.11 | 15.620 | 15.625 | 213'155 | |
Inditex 08.07.2025 / 09:46:51 |
43.70 | -0.69% | -0.31 | 43.69 | 43.70 | 88'314 | |
Infineon Technolo N 08.07.2025 / 09:46:56 |
37.24 | 0.14% | 0.05 | 37.23 | 37.25 | 201'473 | |
ING Group Rg 08.07.2025 / 09:46:56 |
19.322 | 0.71% | 0.14 | 19.322 | 19.328 | 245'575 | |
Intesa Sanpaolo N 08.07.2025 / 09:46:30 |
4.923 | -0.14% | -0.01 | 4.922 | 4.923 | 945'682 | |
L'Oreal 08.07.2025 / 09:46:50 |
368.50 | -1.07% | -4.00 | 368.45 | 368.60 | 13'927 | |
LVMH 08.07.2025 / 09:47:00 |
473.85 | -0.44% | -2.10 | 473.80 | 474.00 | 16'574 | |
Mercedes-BenzGr N 08.07.2025 / 09:47:00 |
49.74 | -0.29% | -0.15 | 49.74 | 49.76 | 116'591 | |
Muenchener Rueckv N 08.07.2025 / 09:46:39 |
568.20 | 0.21% | 1.20 | 568.00 | 568.40 | 11'574 | |
Nordea Bk Rg 08.07.2025 / 09:47:00 |
12.645 | -0.08% | -0.01 | 12.640 | 12.650 | 101'503 | |
Prosus Rg-N 08.07.2025 / 09:46:50 |
47.66 | 0.23% | 0.11 | 47.65 | 47.66 | 94'981 | |
Rheinmetall I 08.07.2025 / 09:46:56 |
1'823.75 | 1.38% | 24.75 | 1'823.50 | 1'824.00 | 9'908 | |
Safran 08.07.2025 / 09:46:48 |
276.20 | 0.51% | 1.40 | 276.10 | 276.20 | 20'274 | |
Saint-Gobain 08.07.2025 / 09:46:56 |
97.76 | -0.31% | -0.30 | 97.74 | 97.78 | 37'769 | |
Sanofi 08.07.2025 / 09:46:57 |
82.30 | -0.17% | -0.14 | 82.30 | 82.32 | 63'930 | |
SAP I 08.07.2025 / 09:46:54 |
262.13 | 0.46% | 1.20 | 262.10 | 262.15 | 48'379 | |
Schneider El 08.07.2025 / 09:46:37 |
224.53 | 0.44% | 0.98 | 224.45 | 224.55 | 47'698 | |
Siemens Energy N 08.07.2025 / 09:46:55 |
93.88 | -0.84% | -0.80 | 93.86 | 93.90 | 75'779 | |
Siemens Health N 08.07.2025 / 09:46:55 |
46.71 | 0.55% | 0.26 | 46.70 | 46.72 | 45'435 | |
Siemens N 08.07.2025 / 09:47:00 |
218.80 | 0.44% | 0.95 | 218.75 | 218.85 | 45'138 | |
Thales 08.07.2025 / 09:47:00 |
246.00 | -0.73% | -1.80 | 245.90 | 246.10 | 8'156 | |
TotalEnergies 08.07.2025 / 09:47:00 |
51.84 | 0.06% | 0.03 | 51.83 | 51.85 | 101'184 | |
UniCredit Rg 08.07.2025 / 09:46:46 |
57.58 | 0.51% | 0.30 | 57.57 | 57.59 | 132'805 | |
Univ Mu Gr Rg 08.07.2025 / 09:46:52 |
26.95 | -0.04% | -0.01 | 26.94 | 26.96 | 48'279 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hermes Intl 08.07.2025 / 09:47:00 |
2'379.00 | 3.65% | 25.21% | 3.54% | 1.49% | 1.32% | 15.60% | 121.33% |
Iberdrola 08.07.2025 / 09:46:56 |
15.623 | 17.96% | 32.30% | -3.88% | -3.48% | 2.86% | 33.24% | 52.11% |
Inditex 08.07.2025 / 09:46:51 |
43.70 | -11.54% | 11.59% | -1.32% | -11.46% | -6.67% | -3.65% | 91.62% |
Infineon Technolo N 08.07.2025 / 09:46:56 |
37.24 | 17.57% | -1.48% | 5.28% | 0.92% | 37.72% | 6.87% | 63.43% |
ING Group Rg 08.07.2025 / 09:46:56 |
19.322 | 26.46% | 41.85% | 3.77% | 4.44% | 17.08% | 16.89% | 107.75% |
Intesa Sanpaolo N 08.07.2025 / 09:46:30 |
4.923 | 27.80% | 86.41% | 1.77% | 0.15% | 12.84% | 38.57% | 193.80% |
L'Oreal 08.07.2025 / 09:46:50 |
368.50 | 8.95% | -17.34% | -0.23% | -3.52% | 7.36% | -7.49% | 8.32% |
LVMH 08.07.2025 / 09:47:00 |
473.85 | -25.35% | -35.12% | 1.48% | -0.12% | -3.04% | -30.95% | -21.67% |
Mercedes-BenzGr N 08.07.2025 / 09:47:00 |
49.74 | -6.95% | -20.25% | 1.20% | -4.75% | -0.80% | -20.97% | -7.36% |
Muenchener Rueckv N 08.07.2025 / 09:46:39 |
568.20 | 13.74% | 47.17% | 4.03% | 0.57% | -3.60% | 23.82% | 152.79% |
Nordea Bk Rg 08.07.2025 / 09:47:00 |
12.645 | 20.64% | 12.73% | 2.05% | 0.36% | 13.82% | 18.04% | 47.67% |
Prosus Rg-N 08.07.2025 / 09:46:50 |
47.66 | 23.57% | 76.19% | 1.44% | 0.21% | 25.29% | 45.31% | 44.79% |
Rheinmetall I 08.07.2025 / 09:46:56 |
1'823.75 | 191.86% | 524.22% | 5.47% | 8.59% | 22.40% | 264.24% | 824.94% |
Safran 08.07.2025 / 09:46:48 |
276.20 | 30.08% | 72.33% | 3.83% | 5.78% | 28.35% | 36.67% | 178.36% |
Saint-Gobain 08.07.2025 / 09:46:56 |
97.76 | 13.89% | 47.10% | -0.16% | -1.83% | 8.41% | 30.17% | 135.01% |
Sanofi 08.07.2025 / 09:46:57 |
82.30 | -11.87% | -8.16% | -0.66% | -5.88% | -9.95% | -10.48% | -16.79% |
SAP I 08.07.2025 / 09:46:54 |
262.13 | 10.47% | 86.91% | 1.93% | -1.48% | 12.91% | 41.76% | 193.54% |
Schneider El 08.07.2025 / 09:46:37 |
224.53 | -7.33% | 22.98% | 0.84% | -1.37% | 7.04% | 0.14% | 92.42% |
Siemens Energy N 08.07.2025 / 09:46:55 |
93.88 | 88.61% | 691.64% | 2.64% | 13.08% | 61.08% | 252.01% | 559.33% |
Siemens Health N 08.07.2025 / 09:46:55 |
46.71 | -9.38% | -11.93% | -0.83% | -0.65% | 4.46% | -12.50% | -3.99% |
Siemens N 08.07.2025 / 09:47:00 |
218.80 | 15.36% | 28.43% | 1.17% | -0.50% | 18.58% | 26.47% | 122.96% |
Thales 08.07.2025 / 09:47:00 |
246.00 | 78.47% | 85.13% | 4.38% | -1.48% | -5.29% | 62.06% | 110.27% |
TotalEnergies 08.07.2025 / 09:47:00 |
51.84 | -2.75% | -15.89% | -0.84% | -3.10% | 2.15% | -17.82% | 5.05% |
UniCredit Rg 08.07.2025 / 09:46:46 |
57.58 | 48.81% | 133.34% | 3.19% | 0.75% | 16.05% | 56.85% | 508.38% |
Univ Mu Gr Rg 08.07.2025 / 09:46:52 |
26.95 | 9.46% | 4.46% | 1.29% | -2.28% | 12.53% | -3.06% | 32.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BNP Paribas A 08.07.2025 / 09:47:00 |
75.98 | 0.36% |
76.30 09:00 |
75.76 09:40 |
81.93 26.03.25 |
57.91 02.01.25 |
66'179 |
Heineken Br Rg 08.07.2025 / 09:46:23 |
75.88 | -0.08% |
76.14 09:00 |
75.74 09:11 |
82.78 26.02.25 |
63.58 15.01.25 |
19'596 |
BMW I 08.07.2025 / 09:46:47 |
77.96 | -0.10% |
78.44 09:00 |
77.60 09:08 |
88.26 11.03.25 |
62.96 09.04.25 |
48'737 |
Siemens Energy N 08.07.2025 / 09:46:55 |
93.88 | -0.84% |
95.14 09:02 |
93.80 09:46 |
99.00 01.07.25 |
41.84 07.04.25 |
75'779 |
Saint-Gobain 08.07.2025 / 09:46:56 |
97.76 | -0.31% |
98.38 09:00 |
97.68 09:45 |
106.65 07.03.25 |
72.34 07.04.25 |
37'769 |
Sanofi 08.07.2025 / 09:46:57 |
82.30 | -0.17% |
82.72 09:00 |
81.96 09:35 |
110.90 10.03.25 |
81.5 01.07.25 |
63'930 |
Vinci 08.07.2025 / 09:46:28 |
125.38 | 0.20% |
125.95 09:00 |
125.23 09:44 |
130.10 26.05.25 |
97.98 13.01.25 |
28'736 |
Airbus Br Rg 08.07.2025 / 09:46:57 |
177.18 | -0.03% |
178.44 09:00 |
177.10 09:45 |
178.74 27.06.25 |
126.4 07.04.25 |
45'438 |
Air Liquide 08.07.2025 / 09:46:56 |
174.90 | -0.21% |
175.56 09:01 |
174.65 09:44 |
187.14 16.05.25 |
154.18 02.01.25 |
15'001 |
Siemens N 08.07.2025 / 09:47:00 |
218.80 | 0.44% |
219.40 09:00 |
218.15 09:15 |
244.85 06.03.25 |
162.42 07.04.25 |
45'138 |
Schneider El 08.07.2025 / 09:46:37 |
224.53 | 0.44% |
225.33 09:00 |
223.85 09:13 |
273.05 23.01.25 |
171.52 07.04.25 |
47'698 |
Thales 08.07.2025 / 09:47:00 |
246.00 | -0.73% |
248.40 09:00 |
245.35 09:40 |
276.80 05.06.25 |
134.2 06.01.25 |
8'156 |
Safran 08.07.2025 / 09:46:48 |
276.20 | 0.51% |
277.50 09:00 |
276.05 09:06 |
277.50 08.07.25 |
192.55 07.04.25 |
20'274 |
SAP I 08.07.2025 / 09:46:54 |
262.13 | 0.46% |
262.58 09:00 |
261.10 09:15 |
283.48 19.02.25 |
211.15 07.04.25 |
48'379 |
Deutsche Boerse N 08.07.2025 / 09:46:57 |
275.25 | 0.42% |
275.25 09:46 |
274.50 09:01 |
294.20 06.05.25 |
218.45 06.01.25 |
6'684 |
EssilorLuxott 08.07.2025 / 09:46:58 |
236.55 | -0.11% |
237.20 09:00 |
235.85 09:33 |
297.95 14.02.25 |
226 07.04.25 |
7'495 |
Allianz N 08.07.2025 / 09:47:00 |
349.55 | 0.22% |
350.50 09:05 |
348.50 09:34 |
378.40 07.05.25 |
286.8 07.04.25 |
16'400 |
L'Oreal 08.07.2025 / 09:46:50 |
368.50 | -1.07% |
372.15 09:06 |
368.15 09:35 |
394.65 02.05.25 |
323.7 15.01.25 |
13'927 |
Ferrari Rg 08.07.2025 / 09:46:59 |
414.70 | -0.22% |
417.10 09:00 |
413.90 09:38 |
492.90 18.02.25 |
349.5 07.04.25 |
4'625 |
Eurozone 50 08.07.2025 / 10:02:01 |
549.00 | 0.17% |
549.89 09:00 |
547.87 09:43 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
Muenchener Rueckv N 08.07.2025 / 09:46:39 |
568.20 | 0.21% |
568.50 09:05 |
566.40 09:36 |
630.48 24.04.25 |
486.63347 13.01.25 |
11'574 |
ASML Hldg Br Rg 08.07.2025 / 09:46:47 |
669.50 | -0.35% |
672.80 09:00 |
668.35 09:10 |
752.90 22.01.25 |
508.5 07.04.25 |
25'586 |
LVMH 08.07.2025 / 09:47:00 |
473.85 | -0.44% |
476.70 09:02 |
472.90 09:22 |
762.80 28.01.25 |
436.55 26.06.25 |
16'574 |
Adyen 08.07.2025 / 09:46:58 |
1'553.40 | -0.56% |
1'566.10 09:00 |
1'550.20 09:26 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
1'949 |
Rheinmetall I 08.07.2025 / 09:46:56 |
1'823.75 | 1.38% |
1'829.50 09:22 |
1'807.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
9'908 |