×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.01.2025 - 17:30:02
- 502.43
- 0.55%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | 0.00% | 0.00 | 13.125 | 13.125 | 5'344'986 | |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | 1.05% | 0.52 | 49.36 | 49.36 | 1'129'155 | |
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 1.39% | 0.45 | 32.83 | 32.83 | 1'682'586 | |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 0.22% | 0.03 | 15.628 | 15.628 | 6'167'115 | |
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.67% | 0.11 | 4.071 | 4.071 | 27'292'567 | |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -3.13% | -7.13 | 220.50 | 220.50 | 143'446 | |
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | 0.26% | 0.12 | 45.64 | 45.64 | 168'613 | |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% | -1.50 | 326.65 | 326.65 | 232'553 | |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% | 6.15 | 651.00 | 651.00 | 284'621 | |
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 0.09% | 0.05 | 55.55 | 55.55 | 994'469 | |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | 0.69% | 3.35 | 486.80 | 486.80 | 89'556 | |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | -0.63% | -0.08 | 12.605 | 12.605 | 731'199 | |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -0.43% | -0.45 | 103.95 | 103.95 | 459'580 | |
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | -0.55% | -0.33 | 59.66 | 59.66 | 152'060 | |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% | 0.68 | 33.89 | 33.89 | 2'096'522 | |
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | -3.19% | -0.80 | 24.24 | 24.24 | 1'115'076 | |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 1.74% | 3.80 | 222.50 | 222.50 | 488'029 | |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -1.81% | -1.72 | 93.24 | 93.24 | 611'759 | |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 1.35% | 3.30 | 247.40 | 247.40 | 603'658 | |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.74% | 1.83 | 249.90 | 249.90 | 296'872 | |
|
Siemens Health N 14.01.2025 / 17:30:00 |
51.02 | 0.47% | 0.24 | 51.06 | 51.06 | 365'591 | |
|
Siemens N 14.01.2025 / 17:30:00 |
194.02 | 0.30% | 0.58 | 193.96 | 193.96 | 364'215 | |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% | -0.36 | 55.60 | 55.60 | 3'211'311 | |
|
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.39% | 0.38 | 99.14 | 99.14 | 276'323 | |
|
Vivendi 14.01.2025 / 17:30:00 |
2.517 | -0.75% | -0.02 | 2.514 | 2.526 | 6'914'581 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 14.01.2025 / 17:30:00 |
13.125 | -1.57% | 10.39% | -4.51% | -0.57% | -5.10% | 13.45% | 29.89% |
|
Inditex 14.01.2025 / 17:30:00 |
49.43 | -1.67% | 24.04% | -2.67% | -1.78% | -8.37% | 27.88% | 75.88% |
|
Infineon Technolo N 14.01.2025 / 17:30:00 |
32.91 | 2.62% | -14.01% | -2.77% | -0.69% | 10.31% | -2.10% | -19.04% |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 2.52% | 14.99% | 1.54% | 6.11% | -0.43% | 22.51% | 15.33% |
|
Intesa Sanpaolo N 14.01.2025 / 17:30:00 |
4.069 | 2.73% | 49.85% | 3.83% | 5.10% | 3.41% | 50.38% | 55.38% |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -5.41% | -42.95% | -5.14% | -7.42% | -5.79% | -38.46% | -66.81% |
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | -3.15% | 0.73% | -2.94% | -4.65% | -12.49% | 1.20% | -24.81% |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -4.07% | -27.22% | -3.26% | -5.31% | -10.91% | -23.14% | -15.64% |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 1.27% | -11.99% | 1.01% | 2.69% | 5.74% | -2.18% | -6.43% |
|
Mercedes-BenzGr N 14.01.2025 / 17:30:00 |
55.55 | 3.53% | -11.28% | 2.37% | 2.85% | -3.14% | -9.35% | -26.42% |
|
Muenchener Rueckv N 14.01.2025 / 17:30:00 |
486.20 | -0.83% | 28.32% | -3.68% | -5.79% | 1.97% | 27.01% | 73.53% |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 4.64% | -60.77% | -5.28% | 3.04% | -18.39% | -61.61% | -72.05% |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -4.03% | -34.43% | -4.16% | -6.23% | -17.81% | -29.22% | -47.00% |
|
Porsche VZ 14.01.2025 / 17:30:00 |
59.55 | 2.75% | -25.15% | -2.73% | 0.08% | -11.01% | -19.20% | 0.00% |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | -13.53% | 23.29% | -2.16% | -15.74% | -13.33% | 28.70% | -7.15% |
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | 2.29% | 19.10% | -1.06% | 1.72% | -18.70% | 12.69% | -10.52% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 3.43% | 37.02% | 3.01% | 4.96% | 5.51% | 32.45% | 96.18% |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 1.64% | 5.92% | -2.76% | 2.03% | -5.16% | -1.95% | 11.56% |
|
SAP I 14.01.2025 / 17:30:00 |
246.90 | 3.13% |