Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 10:16:06
- 548.63
- 0.10%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 08.07.2025 / 10:16:08 |
548.62 | 0.10% | 0.53 | 0 | |||
AB InBev 08.07.2025 / 10:00:57 |
58.26 | -0.75% | -0.44 | 58.26 | 58.30 | 83'455 | |
Adyen 08.07.2025 / 10:01:06 |
1'551.90 | -0.66% | -10.30 | 1'551.40 | 1'552.40 | 2'317 | |
Air Liquide 08.07.2025 / 10:01:04 |
174.78 | -0.27% | -0.48 | 174.76 | 174.80 | 21'474 | |
Airbus Br Rg 08.07.2025 / 10:01:03 |
177.44 | 0.12% | 0.21 | 177.42 | 177.46 | 51'517 | |
Allianz N 08.07.2025 / 10:01:03 |
349.70 | 0.26% | 0.90 | 349.70 | 349.80 | 20'254 | |
ASML Hldg Br Rg 08.07.2025 / 10:01:07 |
669.55 | -0.34% | -2.30 | 669.50 | 669.70 | 29'233 | |
AXA 08.07.2025 / 10:01:03 |
41.49 | 0.08% | 0.04 | 41.49 | 41.50 | 105'567 | |
Banco Santander Rg 08.07.2025 / 10:01:07 |
7.385 | 1.43% | 0.10 | 7.385 | 7.386 | 1'387'077 | |
BBVA Rg 08.07.2025 / 10:01:08 |
13.473 | 2.53% | 0.33 | 13.470 | 13.480 | 704'948 | |
BMW I 08.07.2025 / 10:01:00 |
77.72 | -0.41% | -0.32 | 77.70 | 77.74 | 76'652 | |
BNP Paribas A 08.07.2025 / 10:01:02 |
76.36 | 0.86% | 0.65 | 76.38 | 76.40 | 86'574 | |
Caixabank 08.07.2025 / 10:01:05 |
7.682 | 0.87% | 0.07 | 7.682 | 7.684 | 599'400 | |
Credit Agricole 08.07.2025 / 10:01:04 |
15.985 | 0.55% | 0.09 | 15.980 | 15.990 | 191'560 | |
Danone 08.07.2025 / 10:00:54 |
67.93 | -0.29% | -0.20 | 67.92 | 67.94 | 26'781 | |
Deutsche Bank N 08.07.2025 / 10:01:07 |
25.05 | 1.15% | 0.29 | 25.05 | 25.06 | 180'237 | |
Deutsche Boerse N 08.07.2025 / 10:01:03 |
275.65 | 0.57% | 1.55 | 275.60 | 275.70 | 8'719 | |
Deutsche Post N 08.07.2025 / 10:01:07 |
39.19 | 0.36% | 0.14 | 39.18 | 39.19 | 117'957 | |
Deutsche Telekom N 08.07.2025 / 10:00:11 |
30.99 | 0.16% | 0.05 | 30.98 | 30.99 | 131'348 | |
Enel N 08.07.2025 / 10:01:04 |
8.057 | -0.59% | -0.05 | 8.056 | 8.058 | 1'077'693 | |
ENGIE 08.07.2025 / 10:00:56 |
19.703 | -0.15% | -0.03 | 19.700 | 19.705 | 169'324 | |
EssilorLuxott 08.07.2025 / 10:00:54 |
236.30 | -0.21% | -0.50 | 236.20 | 236.30 | 10'198 | |
Ferrari Rg 08.07.2025 / 10:01:06 |
414.60 | -0.24% | -1.00 | 414.50 | 414.70 | 7'233 | |
Generali 08.07.2025 / 10:00:27 |
30.68 | 0.15% | 0.05 | 30.68 | 30.69 | 305'025 | |
Heineken Br Rg 08.07.2025 / 10:01:04 |
75.92 | -0.03% | -0.02 | 75.90 | 75.94 | 32'785 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 08.07.2025 / 10:16:08 |
548.62 | 11.18% | 18.91% | 1.15% | -1.07% | 7.80% | 10.28% | 54.05% |
AB InBev 08.07.2025 / 10:00:57 |
58.26 | 21.86% | 0.48% | -1.27% | -5.85% | 4.07% | 6.37% | 9.56% |
Adyen 08.07.2025 / 10:01:06 |
1'551.90 | 8.99% | 33.91% | 1.01% | -11.29% | 7.47% | 40.67% | 7.95% |
Air Liquide 08.07.2025 / 10:01:04 |
174.78 | 12.13% | 9.46% | -0.43% | -4.70% | 0.11% | 8.95% | 50.92% |
Airbus Br Rg 08.07.2025 / 10:01:03 |
177.44 | 14.42% | 26.91% | 2.72% | 8.16% | 25.84% | 34.40% | 87.19% |
Allianz N 08.07.2025 / 10:01:03 |
349.70 | 17.96% | 44.07% | 1.94% | 0.32% | 2.04% | 34.81% | 95.45% |
ASML Hldg Br Rg 08.07.2025 / 10:01:07 |
669.55 | -1.04% | -1.44% | -0.04% | -2.44% | 10.87% | -32.00% | 52.42% |
AXA 08.07.2025 / 10:01:03 |
41.49 | 20.70% | 40.57% | 1.00% | -1.89% | 6.49% | 31.51% | 95.31% |
Banco Santander Rg 08.07.2025 / 10:01:07 |
7.385 | 63.40% | 92.18% | 4.64% | 5.80% | 23.00% | 68.86% | 178.38% |
BBVA Rg 08.07.2025 / 10:01:08 |
13.473 | 39.11% | 59.74% | 3.39% | 2.10% | 13.12% | 42.11% | 198.62% |
BMW I 08.07.2025 / 10:01:00 |
77.72 | -0.81% | -22.64% | 3.56% | -0.23% | 10.87% | -11.26% | 4.36% |
BNP Paribas A 08.07.2025 / 10:01:02 |
76.36 | 27.52% | 20.96% | 1.36% | 0.02% | 8.25% | 25.76% | 69.94% |
Caixabank 08.07.2025 / 10:01:05 |
7.682 | 45.29% | 104.79% | 4.22% | 3.50% | 11.40% | 51.22% | 154.10% |
Credit Agricole 08.07.2025 / 10:01:04 |
15.985 | 18.84% | 23.70% | -0.11% | -0.36% | -1.08% | 20.10% | 85.65% |
Danone 08.07.2025 / 10:00:54 |
67.93 | 5.07% | 16.10% | -2.74% | -7.64% | -7.05% | 17.63% | 27.92% |
Deutsche Bank N 08.07.2025 / 10:01:07 |
25.05 | 48.61% | 100.80% | 2.01% | 2.39% | 20.29% | 63.02% | 210.22% |
Deutsche Boerse N 08.07.2025 / 10:01:03 |
275.65 | 23.05% | 47.09% | -0.40% | -1.13% | 1.72% | 48.16% | 72.66% |
Deutsche Post N 08.07.2025 / 10:01:07 |
39.19 | 15.04% | -13.02% | -0.11% | -4.75% | 7.72% | -0.86% | 7.52% |
Deutsche Telekom N 08.07.2025 / 10:00:11 |
30.99 | 7.30% | 42.59% | -0.66% | -5.91% | -2.13% | 31.07% | 61.10% |
Enel N 08.07.2025 / 10:01:04 |
8.057 | 17.36% | 19.90% | -1.99% | 1.16% | 11.37% | 21.34% | 55.51% |
ENGIE 08.07.2025 / 10:00:56 |
19.703 | 28.38% | 24.04% | -0.61% | 3.13% | 6.62% | 40.03% | 85.67% |
EssilorLuxott 08.07.2025 / 10:00:54 |
236.30 | 1.26% | 30.40% | 0.72% | -5.89% | -5.69% | 20.29% | 65.88% |
Ferrari Rg 08.07.2025 / 10:01:06 |
414.60 | 0.85% | 36.17% | -0.14% | -2.98% | 8.08% | 5.07% | 119.89% |
Generali 08.07.2025 / 10:00:27 |
30.68 | 12.44% | 60.32% | 1.31% | -3.39% | 1.19% | 30.61% | 108.38% |
Heineken Br Rg 08.07.2025 / 10:01:04 |
75.92 | 10.83% | -17.40% | 0.57% | -5.28% | 1.50% | -14.39% | -16.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 08.07.2025 / 10:01:05 |
4.936 | 0.13% |
4.946 09:02 |
4.911 09:40 |
5.040 09.06.25 |
3.6773 07.04.25 |
1'211'403 |
Banco Santander Rg 08.07.2025 / 10:01:07 |
7.385 | 1.43% |
7.385 10:01 |
7.282 09:01 |
7.322 08.07.25 |
4.256 02.01.25 |
1'387'077 |
Caixabank 08.07.2025 / 10:01:05 |
7.682 | 0.87% |
7.682 10:01 |
7.624 09:39 |
7.797 21.05.25 |
5.022 02.01.25 |
599'400 |
Enel N 08.07.2025 / 10:01:04 |
8.057 | -0.59% |
8.106 09:02 |
8.039 09:40 |
8.290 02.07.25 |
6.523 06.03.25 |
1'077'693 |
Nordea Bk Rg 08.07.2025 / 10:01:04 |
12.675 | 0.16% |
12.713 09:00 |
12.610 09:35 |
13.320 10.03.25 |
9.652 07.04.25 |
188'667 |
BBVA Rg 08.07.2025 / 10:01:08 |
13.473 | 2.53% |
13.475 10:01 |
13.245 09:12 |
13.895 21.05.25 |
8.966 02.01.25 |
704'948 |
Iberdrola 08.07.2025 / 10:01:07 |
15.583 | -0.94% |
15.758 09:00 |
15.583 10:00 |
16.783 24.06.25 |
13.005 24.01.25 |
288'637 |
Credit Agricole 08.07.2025 / 10:01:04 |
15.985 | 0.55% |
15.985 10:01 |
15.865 09:29 |
17.775 21.05.25 |
13.0975 02.01.25 |
191'560 |
ING Group Rg 08.07.2025 / 10:01:08 |
19.482 | 1.54% |
19.486 10:01 |
19.254 09:35 |
19.360 08.07.25 |
14.296 07.04.25 |
320'740 |
ENGIE 08.07.2025 / 10:00:56 |
19.703 | -0.15% |
19.890 09:06 |
19.703 10:00 |
20.14 01.07.25 |
15.325 29.01.25 |
169'324 |
Deutsche Bank N 08.07.2025 / 10:01:07 |
25.05 | 1.15% |
25.06 10:01 |
24.75 09:07 |
26.10 30.06.25 |
16.292 02.01.25 |
180'237 |
Univ Mu Gr Rg 08.07.2025 / 10:01:08 |
26.97 | 0.04% |
27.05 09:00 |
26.92 09:29 |
29.19 18.02.25 |
22.5 07.04.25 |
64'715 |
Generali 08.07.2025 / 10:00:27 |
30.68 | 0.15% |
30.84 09:02 |
30.52 09:39 |
35.24 16.05.25 |
27.16 02.01.25 |
305'025 |
Deutsche Telekom N 08.07.2025 / 10:00:11 |
30.99 | 0.16% |
31.02 09:49 |
30.84 09:31 |
35.91 03.03.25 |
28.66 07.01.25 |
131'348 |
Infineon Technolo N 08.07.2025 / 10:00:57 |
37.27 | 0.21% |
37.52 09:02 |
37.09 09:11 |
39.44 20.02.25 |
23.175 07.04.25 |
227'771 |
AXA 08.07.2025 / 10:01:03 |
41.49 | 0.08% |
41.59 09:01 |
41.28 09:36 |
42.98 09.06.25 |
33.17 13.01.25 |
105'567 |
Deutsche Post N 08.07.2025 / 10:01:07 |
39.19 | 0.36% |
39.31 09:00 |
38.91 09:32 |
44.09 06.03.25 |
31.32 07.04.25 |
117'957 |
Prosus Rg-N 08.07.2025 / 10:01:06 |
47.59 | 0.08% |
47.77 09:00 |
47.41 09:17 |
49.26 24.06.25 |
33.075 13.01.25 |
119'726 |
Inditex 08.07.2025 / 10:01:08 |
43.70 | -0.69% |
44.21 09:00 |
43.53 09:33 |
55.84 18.02.25 |
42.11 07.04.25 |
122'442 |
Siemens Health N 08.07.2025 / 10:01:05 |
46.67 | 0.47% |
46.81 09:56 |
46.56 09:10 |
58.46 13.02.25 |
41.285 07.04.25 |
51'750 |
UniCredit Rg 08.07.2025 / 10:01:06 |
57.86 | 1.00% |
57.86 10:01 |
57.44 09:40 |
58.67 09.06.25 |
37.03 02.01.25 |
172'717 |
TotalEnergies 08.07.2025 / 10:01:04 |
51.91 | 0.19% |
51.92 09:33 |
51.69 09:14 |
60.92 27.03.25 |
47.65 09.04.25 |
125'545 |
AB InBev 08.07.2025 / 10:00:57 |
58.26 | -0.75% |
58.64 09:01 |
58.24 09:41 |
63.04 04.06.25 |
44.88 13.01.25 |
83'455 |
Mercedes-BenzGr N 08.07.2025 / 10:00:57 |
49.78 | -0.21% |
50.01 09:00 |
49.64 09:13 |
63.17 11.03.25 |
45.61 07.04.25 |
127'736 |
Danone 08.07.2025 / 10:00:54 |
67.93 | -0.29% |
68.26 09:00 |
67.88 09:35 |
77.16 02.05.25 |
63.52 16.01.25 |
26'781 |