Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% | 5.23 | 0 | |||
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% | 0.29 | 56.16 | 56.16 | 0 | |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 1.51% | 3.45 | 233.00 | 233.00 | 0 | |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | 2.58% | 27.10 | 1'083.60 | 1'083.60 | 0 | |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 0.93% | 2.40 | 261.10 | 261.10 | 0 | |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 2.50% | 20.00 | 820.50 | 820.50 | 0 | |
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% | -0.04 | 4.530 | 4.530 | 0 | |
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% | -1.15 | 43.74 | 43.74 | 0 | |
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% | -0.10 | 27.49 | 27.53 | 0 | |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -0.55% | -0.48 | 87.56 | 87.56 | 0 | |
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% | -0.08 | 64.46 | 64.46 | 0 | |
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% | 0.70 | 59.04 | 59.04 | 0 | |
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% | 1.21 | 34.89 | 34.95 | 0 | |
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% | 0.36 | 40.48 | 40.48 | 0 | |
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% | 0.03 | 24.24 | 24.24 | 0 | |
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% | -0.02 | 6.670 | 6.670 | 0 | |
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% | 0.11 | 14.435 | 14.435 | 0 | |
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% | 0.47 | 14.488 | 14.488 | 0 | |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 1.22% | 4.60 | 380.50 | 380.50 | 0 | |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | 1.59% | 1.42 | 90.70 | 90.74 | 0 | |
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 6.68% | 25.86% | 0.56% | -1.00% | -1.45% | 7.65% | 16.20% |
AB InBev 26.07.2024 / 17:30:00 |
56.29 | -4.14% | -0.48% | 1.59% | 3.93% | 1.35% | 5.15% | -3.60% |
adidas N 26.07.2024 / 17:30:00 |
232.40 | 24.27% | 79.62% | 2.42% | 4.22% | 3.33% | 25.36% | -26.83% |
Adyen 26.07.2024 / 17:30:00 |
1'078.90 | -9.84% | -18.36% | -3.19% | -3.08% | -6.57% | -35.77% | -54.41% |
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 2.82% | 36.78% | 2.67% | 3.69% | 1.75% | 12.27% | 32.25% |
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | -7.55% | 16.29% | -0.43% | 2.30% | -15.19% | -1.89% | 15.78% |
Allianz N 26.07.2024 / 17:30:00 |
261.55 | 7.04% | 28.99% | 0.75% | 1.00% | -1.00% | 19.05% | 23.11% |
ASML Hldg Br Rg 26.07.2024 / 17:30:00 |
820.20 | 17.38% | 58.83% | -1.24% | -14.98% | -1.22% | 25.60% | 25.27% |
AXA 26.07.2024 / 17:30:00 |
32.39 | 9.16% | 23.55% | 1.46% | 6.27% | 3.48% | 14.94% | 47.86% |
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | 20.70% | 63.18% | 2.42% | 5.14% | -0.78% | 22.77% | 44.47% |
BASF N 26.07.2024 / 17:30:00 |
43.63 | -8.19% | -3.75% | -0.84% | -3.43% | -11.11% | -11.69% | -33.19% |
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -17.98% | -42.89% | 5.04% | 4.11% | -1.86% | -47.57% | -46.09% |
BMW I 26.07.2024 / 17:30:00 |
87.58 | -12.71% | 5.61% | -1.75% | -0.91% | -14.60% | -21.36% | 2.93% |
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | 3.22% | 21.32% | 2.77% | 8.54% | -4.63% | 7.23% | 27.75% |
Danone 26.07.2024 / 17:30:00 |
59.00 | -0.65% | 18.42% | 1.06% | 3.36% | 2.32% | 4.59% | 0.29% |
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | -23.73% | 0.73% | 1.30% | -1.08% | -5.18% | -9.57% | -24.10% |
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | -10.53% | 14.18% | 1.71% | 7.05% | 2.05% | -13.54% | -32.33% |
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 11.52% | 29.57% | 0.06% | 3.11% | 11.62% | 21.27% | 35.29% |
Enel N 26.07.2024 / 17:30:00 |
6.659 | -1.23% | 31.75% | -0.88% | 2.42% | 6.54% | 6.17% | -17.24% |
ENGIE 26.07.2024 / 17:30:00 |
14.413 | -10.11% | 6.81% | 1.50% | 8.06% | -4.96% | -3.75% | 24.52% |
Eni N 26.07.2024 / 17:30:00 |
14.512 | -8.60% | 4.08% | 2.95% | 1.31% | -1.30% | 6.25% | 44.52% |
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
Ferrari Rg 26.07.2024 / 17:30:00 |
380.50 | 23.17% | 87.76% | -0.76% | 0.04% | -4.96% | 30.22% | 109.77% |
Heineken Br Rg 26.07.2024 / 17:30:00 |
90.68 | -2.91% | 1.57% | 1.68% | 0.62% | 0.33% | -6.38% | -10.74% |
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.75% | 39.10% | 1.95% | -2.18% | -8.49% | 3.59% | 56.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 26.07.2024 / 17:30:00 |
3.709 | 0.30% |
3.711 16:49 |
3.673 10:05 |
3.769 17.05.24 |
2.6528 02.01.24 |
13'778'416 |
Banco Santander Rg 26.07.2024 / 17:30:00 |
4.534 | -0.85% |
4.565 09:03 |
4.503 15:39 |
4.927 29.04.24 |
3.563 30.01.24 |
6'687'244 |
Enel N 26.07.2024 / 17:30:00 |
6.659 | -0.22% |
6.728 09:05 |
6.621 11:34 |
6.928 12.07.24 |
5.664 10.04.24 |
4'685'954 |
Vivendi 26.07.2024 / 17:30:00 |
9.982 | -1.63% |
10.155 09:01 |
9.822 15:50 |
11.170 15.07.24 |
9.382 14.06.24 |
3'270'803 |
Iberdrola 26.07.2024 / 17:29:58 |
12.165 | 0.00% |
12.218 16:42 |
12.025 11:39 |
12.528 26.06.24 |
10.41 27.02.24 |
3'311'898 |
Eni N 26.07.2024 / 17:30:00 |
14.512 | 3.33% |
14.618 15:54 |
14.368 09:26 |
15.816 12.04.24 |
13.484 17.06.24 |
6'079'672 |
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% |
14.455 16:25 |
14.190 09:14 |
16.642 10.01.24 |
13.07 14.06.24 |
937'783 |
ING Group Rg 26.07.2024 / 17:30:00 |
17.025 | 0.60% |
17.072 16:49 |
16.884 15:38 |
17.238 23.07.24 |
11.903 07.02.24 |
2'606'647 |
Deutsche Telekom N 26.07.2024 / 17:30:00 |
24.22 | 0.10% |
24.27 17:01 |
24.08 09:23 |
24.41 22.07.24 |
20.73 17.04.24 |
2'308'365 |
Roy.Philips Br Rg 26.07.2024 / 17:30:00 |
23.88 | -0.23% |
23.89 17:24 |
23.66 09:11 |
29.15 29.04.24 |
18.092 21.02.24 |
807'020 |
Vonovia N 26.07.2024 / 17:30:00 |
28.24 | 0.43% |
28.32 15:37 |
27.95 11:30 |
30.21 16.05.24 |
23.74 15.03.24 |
434'876 |
Neste Rg 26.07.2024 / 17:25:00 |
19.070 | 5.01% |
19.085 17:20 |
18.345 09:06 |
33.61 29.01.24 |
16 25.07.24 |
1'369'493 |
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
Bayer N 26.07.2024 / 17:30:00 |
27.50 | -0.36% |
27.60 10:25 |
27.18 15:20 |
36.08 08.01.24 |
24.95 07.03.24 |
602'946 |
Prosus Rg-N 26.07.2024 / 17:29:55 |
31.84 | 0.00% |
31.96 13:53 |
31.66 09:41 |
36.63 16.05.24 |
25.025 22.01.24 |
852'227 |
Infineon Technolo N 26.07.2024 / 17:30:00 |
30.66 | 0.72% |
31.17 13:10 |
30.13 09:01 |
38.80 13.06.24 |
29.66 23.04.24 |
2'983'429 |
Deutsche Post N 26.07.2024 / 17:30:00 |
40.53 | 0.90% |
40.53 17:29 |
39.96 09:09 |
45.67 26.01.24 |
37.535 18.06.24 |
397'887 |
Inditex 26.07.2024 / 17:30:00 |
45.01 | 0.45% |
45.03 16:58 |
44.46 11:29 |
47.68 20.06.24 |
37.13 05.01.24 |
534'477 |
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% |
35.22 16:03 |
33.92 09:00 |
48.87 30.01.24 |
32.67 25.07.24 |
4'433'009 |
Kone-B Rg 26.07.2024 / 17:25:00 |
46.09 | 0.70% |
46.24 17:01 |
45.52 09:07 |
51.38 17.05.24 |
41.335 11.03.24 |
243'419 |
BASF N 26.07.2024 / 17:30:00 |
43.63 | -2.56% |
44.01 09:02 |
43.08 09:13 |
54.92 04.04.24 |
42.585 22.01.24 |
1'285'788 |
Siemens Health N 26.07.2024 / 17:30:00 |
53.34 | 0.53% |
53.36 17:29 |
52.74 09:15 |
58.16 08.03.24 |
49.3 07.05.24 |
183'833 |
AB InBev 26.07.2024 / 17:30:00 |
56.29 | 0.52% |
56.56 11:02 |
55.84 09:47 |
62.17 17.05.24 |
53.6 18.04.24 |
555'156 |
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% |
59.16 17:01 |
57.86 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
470'318 |
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.11% |
62.94 09:04 |
61.99 15:31 |
70.11 26.04.24 |
57.45 22.01.24 |
1'287'554 |