×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 17.01.2025 - 17:30:02
  • 518.76
  • 0.85%
  • 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Enel N
17.01.2025 / 17:30:00
7.165 1.10% 0.08 7.156 7.156 0
Intesa Sanpaolo N
17.01.2025 / 17:30:00
4.143 1.06% 0.04 4.144 4.144 0
Banco Santander Rg
17.01.2025 / 17:30:00
4.787 0.35% 0.02 4.800 4.800 0
Iberdrola
17.01.2025 / 17:30:00
13.290 0.38% 0.05 13.300 13.300 0
Vivendi
17.01.2025 / 17:30:00
2.568 -0.16% 0.00 2.546 2.546 0
ING Group Rg
17.01.2025 / 17:30:00
15.851 -0.53% -0.09 15.880 15.880 0
Eni N
17.01.2025 / 17:30:00
14.084 1.03% 0.14 14.092 14.092 0
Deutsche Telekom N
17.01.2025 / 17:30:00
30.29 0.40% 0.12 30.31 30.31 0
Prosus Rg-N
17.01.2025 / 17:30:00
35.14 2.23% 0.77 35.09 35.09 0
ENGIE
17.01.2025 / 17:30:00
16.085 1.50% 0.24 16.080 16.080 0
TotalEnergies
17.01.2025 / 17:30:00
57.52 0.18% 0.11 57.52 57.47 0
BNP Paribas A
17.01.2025 / 17:30:00
62.06 -0.27% -0.17 62.04 62.06 0
AB InBev
17.01.2025 / 17:30:00
46.59 2.78% 1.26 46.56 46.60 0
Infineon Technolo N
17.01.2025 / 17:30:00
34.07 1.88% 0.63 34.01 34.01 0
Sanofi
17.01.2025 / 17:30:00
98.47 0.47% 0.46 98.19 98.19 0
AXA
17.01.2025 / 17:30:00
35.30 0.70% 0.25 35.29 35.30 0
Inditex
17.01.2025 / 17:30:00
49.33 0.49% 0.24 49.38 49.38 0
Deutsche Post N
17.01.2025 / 17:30:00
35.51 2.07% 0.72 35.48 35.48 0
Bayer N
17.01.2025 / 17:30:00
21.22 2.31% 0.48 21.15 21.15 0
BASF N
17.01.2025 / 17:30:00
44.54 1.00% 0.44 44.44 44.44 0
Roy.Philips Br Rg
17.01.2025 / 17:30:00
25.17 1.00% 0.25 25.10 25.10 0
Vonovia N
17.01.2025 / 17:30:00
28.65 0.88% 0.25 28.55 28.55 0
Mercedes-BenzGr N
17.01.2025 / 17:30:00
55.01 -0.34% -0.19 55.09 55.09 0
Heineken Br Rg
17.01.2025 / 17:30:00
66.14 1.19% 0.78 66.28 66.28 0
Airbus Br Rg
17.01.2025 / 17:30:00
160.68 2.25% 3.54 160.64 160.70 0
Eurozone 50
518.76
0.85%
AB InBev
46.59
2.78%
adidas N
242.40
0.25%
Adyen
1'492.80
0.32%
Air Liquide
161.55
2.08%
Airbus Br Rg
160.68
2.25%
Allianz N
306.20
1.06%
ASML Hldg Br Rg
739.10
-0.58%
AXA
35.30
0.70%
Banco Santander Rg
4.787
0.35%
BASF N
44.54
1.00%
Bayer N
21.22
2.31%
BMW I
77.09
0.85%
BNP Paribas A
62.06
-0.27%
Danone
65.08
0.87%
Dassault Syst
34.80
1.44%
Deutsche Post N
35.51
2.07%
Deutsche Telekom N
30.29
0.40%
Enel N
7.165
1.10%
ENGIE
16.085
1.50%
Eni N
14.084
1.03%
EssilorLuxott
244.80
1.87%
Ferrari Rg
425.90
1.38%
Heineken Br Rg
66.14
1.19%
Hermes Intl
2'499.00
0.85%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
17.01.2025 / 17:30:02 		518.76 5.13% 11.59% 3.35% 5.67% 4.29% 14.28% 17.87%
AB InBev
17.01.2025 / 17:30:00 		46.59 -5.90% -22.41% 1.77% -3.18% -21.76% -19.16% -23.14%
adidas N
17.01.2025 / 17:30:00 		242.40 2.63% 31.24% -0.70% 2.49% 12.04% 47.45% -4.33%
Adyen
17.01.2025 / 17:30:00 		1'492.80 3.81% 27.55% 0.93% 3.47% 5.23% 32.62% -16.11%
Air Liquide
17.01.2025 / 17:30:00 		161.55 1.25% -1.15% 3.48% 3.98% -3.59% 2.71% 23.75%
Airbus Br Rg
17.01.2025 / 17:30:00 		160.68 1.45% 12.52% 2.07% 3.76% 14.31% 8.09% 34.17%
Allianz N
17.01.2025 / 17:30:00 		306.20 2.47% 25.15% 3.34% 3.69% 4.40% 23.89% 33.48%
ASML Hldg Br Rg
17.01.2025 / 17:30:00 		739.10 9.50% 9.05% 1.85% 7.72% 11.46% 7.69% 15.76%
AXA
17.01.2025 / 17:30:00 		35.30 2.05% 18.85% 4.24% 5.20% 1.28% 15.91% 23.90%
Banco Santander Rg
17.01.2025 / 17:30:00 		4.787 7.05% 25.90% 4.78% 9.52% 4.63% 29.01% 50.70%
BASF N
17.01.2025 / 17:30:00 		44.54 3.68% -9.58% 7.42% 4.42% -3.07% 3.15% -34.97%
Bayer N
17.01.2025 / 17:30:00 		21.22 7.38% -38.38% 5.74% 12.09% -17.52% -34.50% -60.50%
BMW I
17.01.2025 / 17:30:00 		77.09 -2.85% -24.23% 1.02% -1.04% 1.22% -16.48% -23.04%
BNP Paribas A
17.01.2025 / 17:30:00 		62.06 4.82% -0.58% 4.70% 7.93% -4.92% 2.39% -6.12%
Danone
17.01.2025 / 17:30:00 		65.08 -0.49% 9.95% 0.90% 1.51% -0.99% 5.65% 11.78%
Dassault Syst
17.01.2025 / 17:30:00 		34.80 2.54% -22.46% 2.78% 5.18% 10.79% -24.60% -24.45%
Deutsche Post N
17.01.2025 / 17:30:00 		35.51 2.49% -22.51% 5.18% 5.59% -5.88% -18.96% -35.73%
Deutsche Telekom N
17.01.2025 / 17:30:00