Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 10:14:45
- 548.43
- 0.06%
- 0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Banco Santander Rg 08.07.2025 / 09:59:30 |
7.368 | 1.19% | 0.09 | 7.368 | 7.370 | 1'340'364 | |
Intesa Sanpaolo N 08.07.2025 / 09:59:46 |
4.932 | 0.04% | 0.00 | 4.932 | 4.932 | 1'147'171 | |
Enel N 08.07.2025 / 09:59:47 |
8.061 | -0.54% | -0.04 | 8.059 | 8.062 | 950'702 | |
BBVA Rg 08.07.2025 / 09:59:46 |
13.438 | 2.26% | 0.30 | 13.435 | 13.445 | 676'365 | |
Caixabank 08.07.2025 / 09:59:44 |
7.675 | 0.77% | 0.06 | 7.674 | 7.676 | 531'462 | |
Generali 08.07.2025 / 09:59:10 |
30.69 | 0.20% | 0.06 | 30.68 | 30.70 | 303'159 | |
ING Group Rg 08.07.2025 / 09:59:45 |
19.434 | 1.29% | 0.25 | 19.432 | 19.436 | 302'618 | |
Iberdrola 08.07.2025 / 09:59:35 |
15.590 | -0.89% | -0.14 | 15.585 | 15.595 | 283'368 | |
Infineon Technolo N 08.07.2025 / 09:59:18 |
37.28 | 0.24% | 0.09 | 37.26 | 37.27 | 223'982 | |
Credit Agricole 08.07.2025 / 09:59:40 |
15.960 | 0.39% | 0.06 | 15.955 | 15.960 | 184'739 | |
ENGIE 08.07.2025 / 09:59:40 |
19.720 | -0.06% | -0.01 | 19.715 | 19.720 | 168'571 | |
UniCredit Rg 08.07.2025 / 09:59:45 |
57.83 | 0.95% | 0.55 | 57.81 | 57.83 | 166'410 | |
Deutsche Bank N 08.07.2025 / 09:59:30 |
25.01 | 0.99% | 0.25 | 25.01 | 25.01 | 165'514 | |
Nordea Bk Rg 08.07.2025 / 09:59:40 |
12.673 | 0.14% | 0.02 | 12.665 | 12.675 | 155'542 | |
Deutsche Telekom N 08.07.2025 / 09:59:32 |
30.99 | 0.18% | 0.06 | 30.99 | 31.00 | 130'415 | |
Mercedes-BenzGr N 08.07.2025 / 09:59:45 |
49.82 | -0.14% | -0.07 | 49.81 | 49.83 | 127'072 | |
TotalEnergies 08.07.2025 / 09:59:27 |
51.90 | 0.16% | 0.09 | 51.89 | 51.90 | 121'914 | |
Inditex 08.07.2025 / 09:59:45 |
43.75 | -0.57% | -0.25 | 43.74 | 43.76 | 119'062 | |
Deutsche Post N 08.07.2025 / 09:59:45 |
39.21 | 0.41% | 0.16 | 39.20 | 39.21 | 114'375 | |
Prosus Rg-N 08.07.2025 / 09:59:47 |
47.61 | 0.14% | 0.07 | 47.61 | 47.62 | 113'910 | |
AXA 08.07.2025 / 09:59:34 |
41.48 | 0.05% | 0.02 | 41.47 | 41.48 | 103'220 | |
Siemens Energy N 08.07.2025 / 09:59:46 |
93.50 | -1.25% | -1.18 | 93.48 | 93.52 | 90'356 | |
BNP Paribas A 08.07.2025 / 09:59:46 |
76.33 | 0.81% | 0.62 | 76.31 | 76.34 | 84'184 | |
AB InBev 08.07.2025 / 09:59:18 |
58.32 | -0.65% | -0.38 | 58.30 | 58.32 | 80'816 | |
BMW I 08.07.2025 / 09:59:40 |
77.82 | -0.28% | -0.22 | 77.82 | 77.84 | 76'037 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 08.07.2025 / 10:14:46 |
548.43 | 11.15% | 18.91% | 1.09% | -1.10% | 7.76% | 10.24% | 54.05% |
AB InBev 08.07.2025 / 09:59:18 |
58.32 | 21.86% | 0.48% | -1.30% | -5.75% | 4.18% | 6.48% | 9.56% |
Adyen 08.07.2025 / 09:59:33 |
1'552.30 | 8.99% | 33.91% | 1.04% | -11.27% | 7.50% | 40.71% | 7.95% |
Air Liquide 08.07.2025 / 09:59:47 |
174.88 | 12.13% | 9.46% | -0.43% | -4.65% | 0.17% | 9.01% | 50.92% |
Airbus Br Rg 08.07.2025 / 09:59:43 |
177.42 | 14.42% | 26.91% | 2.78% | 8.14% | 25.83% | 34.39% | 87.19% |
Allianz N 08.07.2025 / 09:59:45 |
349.75 | 17.96% | 44.07% | 1.91% | 0.33% | 2.06% | 34.83% | 95.45% |
ASML Hldg Br Rg 08.07.2025 / 09:59:47 |
670.20 | -1.04% | -1.44% | -0.01% | -2.35% | 10.98% | -31.93% | 52.42% |
AXA 08.07.2025 / 09:59:34 |
41.48 | 20.70% | 40.57% | 1.00% | -1.93% | 6.46% | 31.46% | 95.31% |
Banco Santander Rg 08.07.2025 / 09:59:30 |
7.368 | 63.40% | 92.18% | 4.66% | 5.56% | 22.72% | 68.47% | 178.38% |
BBVA Rg 08.07.2025 / 09:59:46 |
13.438 | 39.11% | 59.74% | 3.35% | 1.84% | 12.83% | 41.75% | 198.62% |
BMW I 08.07.2025 / 09:59:40 |
77.82 | -0.81% | -22.64% | 3.44% | -0.10% | 11.01% | -11.14% | 4.36% |
BNP Paribas A 08.07.2025 / 09:59:46 |
76.33 | 27.52% | 20.96% | 1.36% | -0.03% | 8.20% | 25.70% | 69.94% |
Caixabank 08.07.2025 / 09:59:44 |
7.675 | 45.29% | 104.79% | 4.17% | 3.41% | 11.30% | 51.08% | 154.10% |
Credit Agricole 08.07.2025 / 09:59:40 |
15.960 | 18.84% | 23.70% | -0.11% | -0.51% | -1.24% | 19.91% | 85.65% |
Danone 08.07.2025 / 09:59:29 |
67.98 | 5.07% | 16.10% | -2.67% | -7.57% | -6.98% | 17.71% | 27.92% |
Deutsche Bank N 08.07.2025 / 09:59:30 |
25.01 | 48.61% | 100.80% | 2.00% | 2.23% | 20.10% | 62.76% | 210.22% |
Deutsche Boerse N 08.07.2025 / 09:59:44 |
275.85 | 23.05% | 47.09% | -0.40% | -1.06% | 1.79% | 48.27% | 72.66% |
Deutsche Post N 08.07.2025 / 09:59:45 |
39.21 | 15.04% | -13.02% | -0.10% | -4.70% | 7.78% | -0.81% | 7.52% |
Deutsche Telekom N 08.07.2025 / 09:59:32 |
30.99 | 7.30% | 42.59% | -0.64% | -5.89% | -2.12% | 31.09% | 61.10% |
Enel N 08.07.2025 / 09:59:47 |
8.061 | 17.36% | 19.90% | -2.01% | 1.21% | 11.42% | 21.40% | 55.51% |
ENGIE 08.07.2025 / 09:59:40 |
19.720 | 28.38% | 24.04% | -0.64% | 3.22% | 6.71% | 40.16% | 85.67% |
EssilorLuxott 08.07.2025 / 09:59:24 |
236.55 | 1.26% | 30.40% | 0.68% | -5.79% | -5.59% | 20.41% | 65.88% |
Ferrari Rg 08.07.2025 / 09:59:18 |
414.50 | 0.85% | 36.17% | -0.14% | -3.01% | 8.06% | 5.04% | 119.89% |
Generali 08.07.2025 / 09:59:10 |
30.69 | 12.44% | 60.32% | 1.44% | -3.34% | 1.24% | 30.67% | 108.38% |
Heineken Br Rg 08.07.2025 / 09:59:18 |
75.96 | 10.83% | -17.40% | 0.65% | -5.23% | 1.55% | -14.34% | -16.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Banco Santander Rg 08.07.2025 / 09:59:30 |
7.368 | 1.19% |
7.369 09:59 |
7.282 09:01 |
7.322 08.07.25 |
4.256 02.01.25 |
1'340'364 |
Intesa Sanpaolo N 08.07.2025 / 09:59:46 |
4.932 | 0.04% |
4.946 09:02 |
4.911 09:40 |
5.040 09.06.25 |
3.6773 07.04.25 |
1'147'171 |
Enel N 08.07.2025 / 09:59:47 |
8.061 | -0.54% |
8.106 09:02 |
8.039 09:40 |
8.290 02.07.25 |
6.523 06.03.25 |
950'702 |
BBVA Rg 08.07.2025 / 09:59:46 |
13.438 | 2.26% |
13.445 09:59 |
13.245 09:12 |
13.895 21.05.25 |
8.966 02.01.25 |
676'365 |
Caixabank 08.07.2025 / 09:59:44 |
7.675 | 0.77% |
7.675 09:59 |
7.624 09:39 |
7.797 21.05.25 |
5.022 02.01.25 |
531'462 |
Generali 08.07.2025 / 09:59:10 |
30.69 | 0.20% |
30.84 09:02 |
30.52 09:39 |
35.24 16.05.25 |
27.16 02.01.25 |
303'159 |
ING Group Rg 08.07.2025 / 09:59:45 |
19.434 | 1.29% |
19.436 09:59 |
19.254 09:35 |
19.360 08.07.25 |
14.296 07.04.25 |
302'618 |
Iberdrola 08.07.2025 / 09:59:35 |
15.590 | -0.89% |
15.758 09:00 |
15.590 09:59 |
16.783 24.06.25 |
13.005 24.01.25 |
283'368 |
Infineon Technolo N 08.07.2025 / 09:59:18 |
37.28 | 0.24% |
37.52 09:02 |
37.09 09:11 |
39.44 20.02.25 |
23.175 07.04.25 |
223'982 |
Credit Agricole 08.07.2025 / 09:59:40 |
15.960 | 0.39% |
15.970 09:02 |
15.865 09:29 |
17.775 21.05.25 |
13.0975 02.01.25 |
184'739 |
ENGIE 08.07.2025 / 09:59:40 |
19.720 | -0.06% |
19.890 09:06 |
19.713 09:55 |
20.14 01.07.25 |
15.325 29.01.25 |
168'571 |
UniCredit Rg 08.07.2025 / 09:59:45 |
57.83 | 0.95% |
57.85 09:16 |
57.44 09:40 |
58.67 09.06.25 |
37.03 02.01.25 |
166'410 |
Deutsche Bank N 08.07.2025 / 09:59:30 |
25.01 | 0.99% |
25.01 09:59 |
24.75 09:07 |
26.10 30.06.25 |
16.292 02.01.25 |
165'514 |
Nordea Bk Rg 08.07.2025 / 09:59:40 |
12.673 | 0.14% |
12.713 09:00 |
12.610 09:35 |
13.320 10.03.25 |
9.652 07.04.25 |
155'542 |
Deutsche Telekom N 08.07.2025 / 09:59:32 |
30.99 | 0.18% |
31.02 09:49 |
30.84 09:31 |
35.91 03.03.25 |
28.66 07.01.25 |
130'415 |
Mercedes-BenzGr N 08.07.2025 / 09:59:45 |
49.82 | -0.14% |
50.01 09:00 |
49.64 09:13 |
63.17 11.03.25 |
45.61 07.04.25 |
127'072 |
TotalEnergies 08.07.2025 / 09:59:27 |
51.90 | 0.16% |
51.92 09:33 |
51.69 09:14 |
60.92 27.03.25 |
47.65 09.04.25 |
121'914 |
Inditex 08.07.2025 / 09:59:45 |
43.75 | -0.57% |
44.21 09:00 |
43.53 09:33 |
55.84 18.02.25 |
42.11 07.04.25 |
119'062 |
Deutsche Post N 08.07.2025 / 09:59:45 |
39.21 | 0.41% |
39.31 09:00 |
38.91 09:32 |
44.09 06.03.25 |
31.32 07.04.25 |
114'375 |
Prosus Rg-N 08.07.2025 / 09:59:47 |
47.61 | 0.14% |
47.77 09:00 |
47.41 09:17 |
49.26 24.06.25 |
33.075 13.01.25 |
113'910 |
AXA 08.07.2025 / 09:59:34 |
41.48 | 0.05% |
41.59 09:01 |
41.28 09:36 |
42.98 09.06.25 |
33.17 13.01.25 |
103'220 |
Siemens Energy N 08.07.2025 / 09:59:46 |
93.50 | -1.25% |
95.14 09:02 |
93.48 09:56 |
99.00 01.07.25 |
41.84 07.04.25 |
90'356 |
BNP Paribas A 08.07.2025 / 09:59:46 |
76.33 | 0.81% |
76.35 09:59 |
75.76 09:40 |
81.93 26.03.25 |
57.91 02.01.25 |
84'184 |
AB InBev 08.07.2025 / 09:59:18 |
58.32 | -0.65% |
58.64 09:01 |
58.24 09:41 |
63.04 04.06.25 |
44.88 13.01.25 |
80'816 |
BMW I 08.07.2025 / 09:59:40 |
77.82 | -0.28% |
78.44 09:00 |
77.60 09:08 |
88.26 11.03.25 |
62.96 09.04.25 |
76'037 |