×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.01.2025 - 17:30:02
- 509.09
- 1.33%
- 6.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 15.01.2025 / 17:30:00 |
45.24 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 0.00% | 0.00 | 0 | |||
|
AXA 15.01.2025 / 17:30:00 |
34.48 | 0.00% | 0.00 | 0 | |||
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.01.2025 / 17:30:00 |
156.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.01.2025 / 17:30:00 |
155.08 | 0.00% | 0.00 | 0 | |||
|
Allianz N 15.01.2025 / 17:30:00 |
301.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 15.01.2025 / 17:30:00 |
44.38 | 0.00% | 0.00 | 0 | |||
|
BMW I 15.01.2025 / 17:30:00 |
77.34 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 15.01.2025 / 17:30:00 |
62.16 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 15.01.2025 / 17:30:00 |
4.783 | 0.00% | 0.00 | 0 | |||
|
Bayer N 15.01.2025 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
Danone 15.01.2025 / 17:30:00 |
64.18 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 15.01.2025 / 17:30:00 |
34.53 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 15.01.2025 / 17:30:00 |
30.07 | 0.00% | 0.00 | 0 | |||
|
ENGIE 15.01.2025 / 17:30:00 |
15.798 | 0.00% | 0.00 | 0 | |||
|
Enel N 15.01.2025 / 17:30:00 |
7.064 | 0.00% | 0.00 | 0 | |||
|
Eni N 15.01.2025 / 17:30:00 |
13.986 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 15.01.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 15.01.2025 / 17:30:00 |
419.50 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 15.01.2025 / 17:30:00 |
63.92 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 15.01.2025 / 17:30:00 |
2'367.00 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 15.01.2025 / 17:30:00 |
15.826 | 0.00% | 0.00 | 0 | |||
|
Iberdrola 15.01.2025 / 17:30:00 |
13.270 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 15.01.2025 / 17:30:02 |
509.09 | 3.17% | 9.00% | 1.10% | 1.76% | 2.60% | 13.46% | 15.13% |
|
AB InBev 15.01.2025 / 17:30:00 |
45.24 | -6.09% | -22.57% | -4.65% | -7.49% | -24.29% | -21.64% | -23.30% |
|
adidas N 15.01.2025 / 17:30:00 |
242.10 | 2.76% | 31.40% | -0.70% | 0.46% | 11.36% | 46.27% | -4.21% |
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 3.01% | 26.57% | 0.08% | -1.89% | 3.83% | 28.89% | -16.75% |
|
Air Liquide 15.01.2025 / 17:30:00 |
156.56 | 0.17% | -2.22% | -0.67% | -1.10% | -7.39% | -0.89% | 22.42% |
|
Airbus Br Rg 15.01.2025 / 17:30:00 |
155.08 | 0.12% | 11.05% | -2.29% | -2.54% | 10.00% | 5.47% | 32.41% |
|
Allianz N 15.01.2025 / 17:30:00 |
301.90 | 2.10% | 24.70% | 0.12% | 1.27% | 2.65% | 23.30% | 33.00% |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 5.68% | 5.24% | -0.88% | -0.10% | 9.15% | 10.44% | 11.72% |
|
AXA 15.01.2025 / 17:30:00 |
34.48 | 0.39% | 16.92% | -1.06% | 1.86% | -1.89% | 16.78% | 21.88% |
|
Banco Santander Rg 15.01.2025 / 17:30:00 |
4.783 | 7.33% | 26.23% | 4.79% | 5.98% | 3.66% | 30.53% | 51.10% |
|
BASF N 15.01.2025 / 17:30:00 |
44.38 | 4.33% | -9.01% | 5.97% | 2.32% | -3.79% | 2.82% | -34.56% |
|
Bayer N 15.01.2025 / 17:30:00 |
20.78 | 7.59% | -38.26% | 5.71% | 8.30% | -19.16% | -37.51% | -60.42% |
|
BMW I 15.01.2025 / 17:30:00 |
77.34 | -1.70% | -23.33% | 0.70% | -1.20% | 2.46% | -16.64% | -22.13% |
|
BNP Paribas A 15.01.2025 / 17:30:00 |
62.16 | 4.70% | -0.69% | 3.63% | 5.86% | -4.57% | 3.19% | -6.23% |
|
Danone 15.01.2025 / 17:30:00 |
64.18 | -1.02% | 9.37% | -0.90% | -0.36% | 0.19% | 4.36% | 11.19% |
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 1.45% | -23.28% | -0.95% | -0.01% | 2.46% | -26.18% | -25.25% |
|
Deutsche Post N 15.01.2025 / 17:30:00 |
34.53 | 1.72% | -23.09% | -0.09% | 2.07% | -6.68% | -20.89% | -36.21% |
|
Deutsche Telekom N 15.01.2025 / 17:30:00 |
30.07 | 4.30% | 38.60% | 3.26% | 1.74% | 9.27% | 32.26% | 88.36% |
|
Enel N 15.01.2025 / 17:30:00 |
7.064 | 2.54% | 4.76% | 1.00% | 2.17% | -1.45% | 6.91% | 3.80% |
|
ENGIE 15.01.2025 / 17:30:00 |
15.798 | 2.78% | -0.69% | 0.48% | 6.42% | 0.21% | 1.74% | 14.62% |
|
Eni N 15.01.2025 / 17:30:00 |
13.986 | 6.98% | -8.98% | 2.54% | 8.47% | -1.35% | -4.78% | 6.52% |
|
EssilorLuxott 15.01.2025 / 17:30:00 |
237.10 | 1.39% |