×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.09.2024 - 17:30:02
- 498.66
- 2.09%
- 10.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% | 10.23 | 0 | |||
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.00% | 0.00 | 0 | |||
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 0.00% | 0.00 | 0 | |||
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 0.00% | 0.00 | 0 | |||
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | 0.00% | 0.00 | 0 | |||
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | 0.00% | 0.00 | 0 | |||
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 0.00% | 0.00 | 0 | |||
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | 0.00% | 0.00 | 0 | |||
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 19.09.2024 / 17:30:00 |
205.90 | 47.49% | 113.61% | 3.50% | 4.78% | 9.84% | 65.99% | 69.55% |
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 39.52% | 112.69% | 0.24% | -1.22% | 11.12% | 55.51% | 130.91% |
|
Inditex 19.09.2024 / 17:30:00 |
52.24 | 32.49% | 110.22% | 4.84% | 6.68% | 12.25% | 47.69% | 64.59% |
|
Roy.Philips Br Rg 19.09.2024 / 17:30:00 |
27.84 | 32.41% | 107.68% | -0.39% | 3.19% | 16.10% | 42.89% | -27.29% |
|
Schneider El 19.09.2024 / 17:30:00 |
237.95 | 30.90% | 82.03% | 5.24% | 5.08% | 5.08% | 53.52% | 55.54% |
|
Intesa Sanpaolo N 19.09.2024 / 17:30:00 |
3.792 | 43.36% | 81.57% | 1.65% | 4.64% | 9.45% | 51.43% | 59.71% |
|
Safran 19.09.2024 / 17:30:00 |
209.05 | 31.10% | 78.80% | 3.62% | 6.41% | 5.74% | 41.21% | 101.36% |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 23.43% | 78.41% | 4.00% | 4.77% | 2.27% | 39.68% | -19.46% |
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 21.32% | 64.01% | 6.43% | 7.79% | 6.28% | 32.24% | 51.02% |
|
Muenchener Rueckv N 19.09.2024 / 17:30:00 |
488.30 | 29.76% | 61.00% | 1.12% | 3.81% | 4.46% | 29.01% | 103.59% |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 9.53% | 48.21% | 3.44% | -10.37% | -22.22% | 35.27% | 2.54% |
|
ING Group Rg 19.09.2024 / 17:30:00 |
16.666 | 23.21% | 46.35% | 2.83% | 5.52% | 4.53% | 26.56% | 42.47% |
|
Vonovia N 19.09.2024 / 17:30:00 |
32.04 | 11.70% | 45.48% | -2.85% | 6.78% | 20.98% | 35.51% | -32.30% |