Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.03.2025 - 14:15:06
- 545.40
- -0.42%
- -2.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 28.03.2025 / 14:00:04 |
57.60 | 0.52% | 0.30 | 57.60 | 57.62 | 631'398 | |
adidas N 28.03.2025 / 13:59:59 |
221.10 | -0.14% | -0.30 | 221.10 | 221.30 | 73'603 | |
Adyen 28.03.2025 / 14:00:05 |
1'442.00 | -0.48% | -7.00 | 1'441.60 | 1'442.20 | 13'562 | |
Air Liquide 28.03.2025 / 14:00:08 |
176.10 | 0.06% | 0.10 | 176.06 | 176.10 | 108'388 | |
Airbus Br Rg 28.03.2025 / 14:00:04 |
166.76 | -1.04% | -1.76 | 166.74 | 166.78 | 189'591 | |
Allianz N 28.03.2025 / 14:00:02 |
355.70 | -0.56% | -2.00 | 355.70 | 355.80 | 62'327 | |
ASML Hldg Br Rg 28.03.2025 / 14:00:05 |
634.40 | -1.14% | -7.30 | 634.40 | 634.50 | 111'602 | |
AXA 28.03.2025 / 13:59:51 |
39.95 | -0.37% | -0.15 | 39.95 | 39.96 | 469'612 | |
Banco Santander Rg 28.03.2025 / 14:00:08 |
6.326 | -2.21% | -0.14 | 6.326 | 6.327 | 6'392'067 | |
BASF N 28.03.2025 / 13:59:59 |
47.57 | -0.74% | -0.36 | 47.57 | 47.59 | 514'466 | |
BBVA Rg 28.03.2025 / 14:00:06 |
12.780 | -2.87% | -0.38 | 12.775 | 12.780 | 2'932'597 | |
BMW I 28.03.2025 / 14:00:06 |
75.78 | -1.94% | -1.50 | 75.76 | 75.80 | 686'023 | |
BNP Paribas A 28.03.2025 / 14:00:07 |
78.97 | -0.78% | -0.62 | 78.96 | 78.97 | 534'123 | |
Caixabank 28.03.2025 / 13:59:54 |
7.256 | -1.41% | -0.10 | 7.254 | 7.258 | 5'098'820 | |
Credit Agricole 28.03.2025 / 13:59:51 |
16.955 | -0.88% | -0.15 | 16.955 | 16.960 | 848'544 | |
Danone 28.03.2025 / 14:00:04 |
70.72 | -0.07% | -0.05 | 70.70 | 70.74 | 483'998 | |
Dassault Syst 28.03.2025 / 14:00:05 |
36.38 | -1.28% | -0.47 | 36.37 | 36.39 | 541'656 | |
Deutsche Boerse N 28.03.2025 / 14:00:07 |
268.10 | -0.04% | -0.10 | 268.00 | 268.20 | 61'449 | |
Deutsche Post N 28.03.2025 / 14:00:08 |
40.05 | 0.00% | 0.00 | 40.03 | 40.05 | 356'423 | |
Deutsche Telekom N 28.03.2025 / 14:00:04 |
33.92 | 1.47% | 0.49 | 33.91 | 33.92 | 957'785 | |
Enel N 28.03.2025 / 14:00:05 |
7.490 | 1.59% | 0.12 | 7.490 | 7.491 | 5'826'554 | |
ENGIE 28.03.2025 / 13:59:08 |
18.010 | 0.61% | 0.11 | 18.010 | 18.015 | 757'395 | |
EssilorLuxott 28.03.2025 / 14:00:05 |
266.75 | -0.97% | -2.60 | 266.60 | 266.80 | 118'958 | |
Eurozone 50 28.03.2025 / 14:15:08 |
545.44 | -0.42% | -2.29 | 0 | |||
Ferrari Rg 28.03.2025 / 14:00:08 |
404.30 | 3.59% | 14.00 | 404.30 | 404.40 | 294'099 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AB InBev 28.03.2025 / 14:00:04 |
57.60 | 18.95% | -1.92% | -1.40% | -0.23% | 21.37% | 1.49% | 6.11% |
adidas N 28.03.2025 / 13:59:59 |
221.10 | -6.03% | 20.17% | -1.16% | -10.01% | -5.21% | 6.96% | 4.21% |
Adyen 28.03.2025 / 14:00:05 |
1'442.00 | 1.09% | 24.21% | -6.25% | -17.37% | 0.25% | -7.59% | -21.48% |
Air Liquide 28.03.2025 / 14:00:08 |
176.10 | 12.60% | 9.93% | -0.96% | -0.23% | 13.94% | 0.39% | 34.63% |
Airbus Br Rg 28.03.2025 / 14:00:04 |
166.76 | 8.79% | 20.67% | 0.14% | 0.85% | 5.04% | -1.29% | 56.56% |
Allianz N 28.03.2025 / 14:00:02 |
355.70 | 20.97% | 47.75% | 0.92% | 7.97% | 19.56% | 28.76% | 67.71% |
ASML Hldg Br Rg 28.03.2025 / 14:00:05 |
634.40 | -5.48% | -5.87% | -4.60% | -6.42% | -7.83% | -28.08% | 3.47% |
AXA 28.03.2025 / 13:59:51 |
39.95 | 16.76% | 35.98% | 1.04% | 6.76% | 17.64% | 15.18% | 56.27% |
Banco Santander Rg 28.03.2025 / 14:00:08 |
6.326 | 45.18% | 70.75% | -2.01% | 1.97% | 43.81% | 41.99% | 111.64% |
BASF N 28.03.2025 / 13:59:59 |
47.57 | 12.67% | -1.73% | -5.52% | -3.54% | 14.56% | -9.46% | -7.27% |
BBVA Rg 28.03.2025 / 14:00:06 |
12.780 | 39.29% | 59.95% | -2.44% | 0.02% | 37.48% | 19.39% | 158.76% |
BMW I 28.03.2025 / 14:00:06 |
75.78 | -1.78% | -23.39% | -4.54% | -9.81% | -0.81% | -27.75% | -0.96% |
BNP Paribas A 28.03.2025 / 14:00:07 |
78.97 | 34.06% | 27.16% | -1.40% | 8.70% | 35.48% | 20.85% | 59.02% |
Caixabank 28.03.2025 / 13:59:54 |
7.256 | 40.40% | 97.90% | -0.63% | 9.18% | 39.38% | 62.89% | 145.22% |
Credit Agricole 28.03.2025 / 13:59:51 |
16.955 | 27.86% | 33.09% | 0.77% | 6.37% | 28.72% | 23.84% | 59.53% |
Danone 28.03.2025 / 14:00:04 |
70.72 | 9.15% | 20.60% | -1.53% | 2.84% | 9.30% | 18.17% | 39.09% |
Dassault Syst 28.03.2025 / 14:00:05 |
36.38 | 10.16% | -16.69% | -5.92% | -3.67% | 11.90% | -10.21% | -17.72% |
Deutsche Boerse N 28.03.2025 / 14:00:07 |
268.10 | 20.40% | 43.92% | 0.37% | 6.81% | 20.85% | 41.42% | 65.85% |
Deutsche Post N 28.03.2025 / 14:00:08 |
40.05 | 17.98% | -10.80% | -1.96% | 6.28% | 19.13% | 0.34% | -9.49% |
Deutsche Telekom N 28.03.2025 / 14:00:04 |
33.92 | 15.96% | 54.09% | 0.89% | -2.44% | 15.57% | 48.58% | 97.51% |
Enel N 28.03.2025 / 14:00:05 |
7.490 | 7.03% | 9.34% | 2.93% | 6.29% | 6.63% | 20.21% | 26.66% |
ENGIE 28.03.2025 / 13:59:08 |
18.010 | 16.46% | 12.52% | 2.43% | 4.79% | 15.49% | 15.41% | 51.54% |
EssilorLuxott 28.03.2025 / 14:00:05 |
266.75 | 15.18% | 48.32% | 0.00% | -6.34% | 16.13% | 28.45% | 64.28% |
Eurozone 50 28.03.2025 / 14:15:08 |
545.44 | 10.54% | 18.83% | -1.18% | -1.22% | 10.97% | 5.81% | 38.62% |
Ferrari Rg 28.03.2025 / 14:00:08 |
404.30 | -5.29% | 27.88% | 0.27% | -9.94% | -0.21% | -3.39% | 103.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 28.03.2025 / 14:00:04 |
57.60 | 0.52% |
57.82 11:41 |
57.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
631'398 |
adidas N 28.03.2025 / 13:59:59 |
221.10 | -0.14% |
221.80 09:53 |
218.40 09:01 |
263.80 13.02.25 |
217.4 27.03.25 |
73'603 |
Adyen 28.03.2025 / 14:00:05 |
1'442.00 | -0.48% |
1'453.80 10:17 |
1'431.00 09:00 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
13'562 |
Air Liquide 28.03.2025 / 14:00:08 |
176.10 | 0.06% |
177.34 10:04 |
176.01 11:08 |
185.78 11.03.25 |
154.18 02.01.25 |
108'388 |
Airbus Br Rg 28.03.2025 / 14:00:04 |
166.76 | -1.04% |
167.96 09:03 |
165.93 10:48 |
177.30 03.03.25 |
154.28 13.01.25 |
189'591 |
Allianz N 28.03.2025 / 14:00:02 |
355.70 | -0.56% |
357.80 10:13 |
354.50 10:55 |
359.00 19.03.25 |
291.9 13.01.25 |
62'327 |
ASML Hldg Br Rg 28.03.2025 / 14:00:05 |
634.40 | -1.14% |
639.90 10:22 |
631.80 09:11 |
752.90 22.01.25 |
618.5 27.01.25 |
111'602 |
AXA 28.03.2025 / 13:59:51 |
39.95 | -0.37% |
40.25 10:20 |
39.94 10:53 |
40.40 26.03.25 |
33.17 13.01.25 |
469'612 |
Banco Santander Rg 28.03.2025 / 14:00:08 |
6.326 | -2.21% |
6.430 09:20 |
6.305 10:55 |
6.661 26.03.25 |
4.256 02.01.25 |
6'392'067 |
BASF N 28.03.2025 / 13:59:59 |
47.57 | -0.74% |
48.42 09:20 |
47.54 13:41 |
55.06 06.03.25 |
40.8 13.01.25 |
514'466 |
BBVA Rg 28.03.2025 / 14:00:06 |
12.780 | -2.87% |
13.045 09:20 |
12.765 10:55 |
13.590 18.03.25 |
8.966 02.01.25 |
2'932'597 |
BMW I 28.03.2025 / 14:00:06 |
75.78 | -1.94% |
77.76 09:20 |
75.72 13:47 |
88.26 11.03.25 |
73.5 03.02.25 |
686'023 |
BNP Paribas A 28.03.2025 / 14:00:07 |
78.97 | -0.78% |
79.56 13:05 |
78.55 10:55 |
81.93 26.03.25 |
57.91 02.01.25 |
534'123 |
Caixabank 28.03.2025 / 13:59:54 |
7.256 | -1.41% |
7.326 13:02 |
7.197 10:49 |
7.534 19.03.25 |
5.022 02.01.25 |
5'098'820 |
Credit Agricole 28.03.2025 / 13:59:51 |
16.955 | -0.88% |
17.075 09:06 |
16.900 10:55 |
17.345 26.03.25 |
13.0975 02.01.25 |
848'544 |
Danone 28.03.2025 / 14:00:04 |
70.72 | -0.07% |
71.02 11:02 |
69.04 09:00 |
72.94 11.03.25 |
63.52 16.01.25 |
483'998 |
Dassault Syst 28.03.2025 / 14:00:05 |
36.38 | -1.28% |
36.71 09:00 |
36.24 13:08 |
41.17 06.02.25 |
32.26 03.01.25 |
541'656 |
Deutsche Boerse N 28.03.2025 / 14:00:07 |
268.10 | -0.04% |
268.80 10:13 |
266.40 09:36 |
274.55 19.03.25 |
218.45 06.01.25 |
61'449 |
Deutsche Post N 28.03.2025 / 14:00:08 |
40.05 | 0.00% |
40.30 09:20 |
39.71 10:53 |
44.09 06.03.25 |
33.02 14.01.25 |
356'423 |
Deutsche Telekom N 28.03.2025 / 14:00:04 |
33.92 | 1.47% |
33.94 13:45 |
33.54 09:00 |
35.91 03.03.25 |
28.66 07.01.25 |
957'785 |
Enel N 28.03.2025 / 14:00:05 |
7.490 | 1.59% |
7.499 13:05 |
7.397 09:00 |
7.499 28.03.25 |
6.523 06.03.25 |
5'826'554 |
ENGIE 28.03.2025 / 13:59:08 |
18.010 | 0.61% |
18.055 09:16 |
17.890 09:00 |
18.055 28.03.25 |
15.325 29.01.25 |
757'395 |
EssilorLuxott 28.03.2025 / 14:00:05 |
266.75 | -0.97% |
270.10 09:00 |
265.35 12:37 |
297.95 14.02.25 |
229.2 06.01.25 |
118'958 |
Eurozone 50 28.03.2025 / 14:15:08 |
545.44 | -0.42% |
547.73 09:00 |
542.98 10:53 |
563.92 03.03.25 |
488.6434 02.01.25 |
|
Ferrari Rg 28.03.2025 / 14:00:08 |
404.30 | 3.59% |
407.50 12:47 |
399.70 09:02 |
492.90 18.02.25 |
373.8 27.03.25 |
294'099 |