×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.01.2025 - 17:30:04
- 526.50
- 0.01%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 24.01.2025 / 17:30:00 |
1'518.60 | 0.18% | 2.80 | 1'520.40 | 1'520.40 | 0 | |
|
Sanofi 24.01.2025 / 17:30:00 |
100.17 | 0.15% | 0.15 | 100.16 | 100.16 | 0 | |
|
Inditex 24.01.2025 / 17:30:00 |
48.78 | 0.10% | 0.05 | 48.91 | 48.91 | 0 | |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 0.06% | 0.02 | 25.61 | 25.61 | 0 | |
|
Enel N 24.01.2025 / 17:30:00 |
6.665 | 0.05% | 0.00 | 6.681 | 6.681 | 0 | |
|
Eurozone 50 24.01.2025 / 17:30:04 |
526.50 | 0.01% | 0.04 | 0 | |||
|
ENGIE 24.01.2025 / 17:30:00 |
15.503 | -0.02% | 0.00 | 15.500 | 15.500 | 0 | |
|
Ferrari Rg 24.01.2025 / 17:30:00 |
410.10 | -0.02% | -0.10 | 411.00 | 411.00 | 0 | |
|
Danone 24.01.2025 / 17:30:00 |
64.98 | -0.12% | -0.08 | 64.94 | 64.98 | 0 | |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | -0.18% | -0.06 | 34.02 | 34.02 | 0 | |
|
Schneider El 24.01.2025 / 17:30:00 |
270.85 | -0.22% | -0.60 | 270.65 | 270.65 | 0 | |
|
Iberdrola 24.01.2025 / 17:30:00 |
13.135 | -0.25% | -0.03 | 13.155 | 13.155 | 0 | |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | -0.25% | -1.30 | 522.80 | 522.80 | 0 | |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | -0.29% | -0.05 | 16.020 | 16.020 | 0 | |
|
Safran 24.01.2025 / 17:30:00 |
237.05 | -0.32% | -0.75 | 237.00 | 237.10 | 0 | |
|
Siemens N 24.01.2025 / 17:30:00 |
208.43 | -0.43% | -0.90 | 208.45 | 208.45 | 0 | |
|
Allianz N 24.01.2025 / 17:30:00 |
308.55 | -0.68% | -2.10 | 308.90 | 308.90 | 0 | |
|
TotalEnergies 24.01.2025 / 17:30:00 |
55.79 | -0.75% | -0.42 | 55.84 | 55.84 | 0 | |
|
AXA 24.01.2025 / 17:30:00 |
35.94 | -0.76% | -0.28 | 35.92 | 35.94 | 0 | |
|
Bayer N 24.01.2025 / 17:30:00 |
20.90 | -1.00% | -0.21 | 20.90 | 20.90 | 0 | |
|
Vinci 24.01.2025 / 17:30:00 |
102.28 | -1.56% | -1.63 | 102.35 | 102.35 | 0 | |
|
Eni N 24.01.2025 / 17:30:00 |
13.390 | -1.67% | -0.23 | 13.408 | 13.408 | 0 | |
|
Siemens Health N 24.01.2025 / 17:30:00 |
53.48 | -1.69% | -0.92 | 53.44 | 53.50 | 0 | |
|
adidas N 24.01.2025 / 17:30:00 |
253.70 | -1.76% | -4.55 | 253.70 | 253.80 | 0 | |
|
Vonovia N 24.01.2025 / 17:30:00 |
27.68 | -2.10% | -0.60 | 27.72 | 27.72 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Iberdrola 24.01.2025 / 17:30:00 |
13.135 | -1.26% | 10.74% | -1.17% | -0.19% | -5.03% | 18.65% | 29.83% |
|
Inditex 24.01.2025 / 17:30:00 |
48.78 | -2.03% | 23.59% | -1.11% | -2.21% | -7.40% | 26.39% | 74.56% |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | 7.64% | -9.80% | -0.24% | 6.76% | 15.33% | -1.06% | -6.80% |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | 5.89% | 18.77% | 1.05% | 6.67% | 1.75% | 22.18% | 24.02% |
|
Intesa Sanpaolo N 24.01.2025 / 17:30:00 |
4.190 | 8.17% | 57.77% | 1.13% | 8.45% | 3.82% | 48.75% | 63.63% |
|
Kering 24.01.2025 / 17:30:00 |
257.60 | 2.74% | -38.03% | 6.08% | 8.38% | 11.54% | -33.10% | -63.03% |
|
Kone-B Rg 24.01.2025 / 17:25:00 |
48.28 | 1.81% | 5.89% | 3.38% | 2.46% | -4.53% | 4.25% | -19.00% |
|
L'Oreal 24.01.2025 / 17:30:00 |
359.48 | 3.61% | -21.39% | 4.35% | 4.89% | 3.58% | -19.47% | -5.66% |
|
LVMH 24.01.2025 / 17:30:00 |
732.25 | 13.03% | -1.77% | 6.33% | 15.41% | 19.92% | -5.28% | 3.21% |
|
Mercedes-BenzGr N 24.01.2025 / 17:30:00 |
56.69 | 4.25% | -10.65% | 3.05% | 5.75% | 1.15% | -7.44% | -22.30% |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | 7.50% | 39.09% | 3.76% | 6.33% | 10.59% | 31.78% | 97.21% |
|
Neste Rg 24.01.2025 / 17:25:00 |
13.105 | 7.54% | -59.69% | 3.60% | 11.87% | -7.02% | -59.68% | -69.29% |
|
Pernod Ricard 24.01.2025 / 17:30:00 |
110.60 | -2.93% | -33.68% | 2.84% | 1.26% | -4.20% | -29.35% | -46.29% |
|
Porsche VZ 24.01.2025 / 17:30:00 |
61.70 | 2.69% | -25.19% | 0.95% | 6.05% | -5.19% | -19.50% | 0.00% |
|
Prosus Rg-N 24.01.2025 / 17:30:00 |
35.42 | -8.98% | 29.78% | 0.80% | -9.10% | -9.80% | 25.05% | -0.17% |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 4.58% |