×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vivendi
23.04.2024 / 17:30:00
10.040 1.09% 0.11 10.040 10.045 0
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.94% 0.20 21.77 21.79 0
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 1.46 162.88 162.96 0
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 1.80 204.60 204.70 0
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 11.04 1'410.20 1'410.80 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 0.68 88.88 88.90 0
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 0.60 106.80 106.90 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 0.97 175.38 175.42 0
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 2.80 798.60 798.70 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 0.13 43.32 43.38 0
AB InBev
23.04.2024 / 17:39:28
55.84 0.25% 0.14 55.84 55.90 0
ENGIE
23.04.2024 / 17:35:15
16.015 0.25% 0.04 16.025 16.035 0
Bayer N
23.04.2024 / 17:30:00
27.34 0.15% 0.04 27.33 27.34 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.01% 0.01 67.94 67.95 0
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% -0.07 227.20 227.40 0
BASF N
23.04.2024 / 17:35:30
51.08 -0.06% -0.03 51.03 51.05 0
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% -0.30 440.35 440.40 0
Dassault Syst
23.04.2024 / 17:35:30
38.51 -0.08% -0.03 38.51 38.53 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 -0.19% -0.14 74.14 74.16 0
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% -0.42 174.72 174.76 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% -0.40 144.90 145.00 0
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% -0.50 90.74 90.78 0
Danone
23.04.2024 / 17:35:15
59.60 -0.58% -0.35 59.70 59.74 0
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 -0.67% -0.81 121.20 121.30 0
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% -0.24 26.23 26.25 0
11.530
1.72%
45.60
2.38%
29.81
-1.00%
15.646
1.85%
3.479
1.66%
350.20
1.13%
43.43
0.30%
440.70
-0.07%
799.60
0.35%
74.05
-0.19%
435.00
3.94%
26.13
-0.93%
145.10
-0.27%
90.60
1.25%
30.89
3.52%
19.600
2.59%
209.00
1.80%
88.85
0.77%
165.53
-0.25%
209.15
1.58%
52.16
1.71%
175.34
0.56%
67.91
0.01%
111.50
-1.81%
10.040
1.09%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Iberdrola
23.04.2024 / 18:45:03
11.530 -4.67% 3.71% 3.59% 1.39% 4.19% -2.65% -0.46%
Inditex
23.04.2024 / 18:45:03
45.60 12.96% 79.24% 5.12% -0.19% 14.53% 45.94% 51.45%
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -20.24% 5.63% -7.12% -4.94% -12.90% -11.91% -11.12%
ING Group Rg
23.04.2024 / 17:30:00
15.646 13.57% 34.90% 5.97% 4.82% 19.29% 35.99% 52.10%
Intesa Sanpaolo N
23.04.2024 / 18:47:25
3.479 29.40% 63.89% 6.69% 4.00% 20.93% 41.37% 53.86%
Kering
23.04.2024 / 17:35:15
350.20 -13.21% -27.17% 2.91% -4.03% -9.25% -40.19% -46.34%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -4.12% -10.35% -0.46% 0.53% -5.05% -11.46% -40.13%
L'Oreal
23.04.2024 / 17:35:15
440.70 -2.14% 32.19% 6.17% 1.56% -1.25% 1.92% 26.83%
LVMH
23.04.2024 / 17:35:30
799.60 8.62% 17.19% 2.28% -2.70% 2.25% -10.10% 25.97%
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 18.60% 20.83% -0.75% 0.53% 18.94% 6.15% 19.79%
Muenchener Rueckv N
23.04.2024 / 17:35:30
435.00 11.21% 37.98% 5.37% -1.62% 10.52% 28.85% 63.86%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.13% -38.70% -0.21% 3.45% -19.96% -40.49% -47.53%
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -8.92% -20.82% 3.46% -2.75% -5.41% -33.26% -17.00%
Porsche VZ
23.04.2024 / 17:41:17
90.60 11.85% -5.56% 0.82% -2.23% 16.54% -20.95% 0.00%
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 10.58% 0.91% 8.10% 9.15% 11.08% 1.72% -29.90%
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 -9.13% 42.52% 2.04% 5.49% -1.62% 5.91% -59.58%
Safran
23.04.2024 / 17:35:15
209.00 28.75% 75.59% 1.85% -0.95% 19.70% 47.00% 69.61%
Sanofi
23.04.2024 / 17:35:15
88.85 -1.77% -1.86% 2.37% -2.68% -3.89% -15.07% 6.30%
SAP I
23.04.2024 / 17:44:07
165.53 18.88% 72.17% -2.85% -8.86% 1.92% 35.04% 37.49%
Schneider El
23.04.2024 / 17:35:15
209.15 13.27% 57.51% 0.22% -2.92% 13.36% 34.19% 50.16%
Siemens Health N
23.04.2024 / 17:35:15
52.16 -2.76% 9.79% -0.95% -5.68% -0.31% -7.94% 4.98%
Siemens N
23.04.2024 / 17:35:30
175.34 2.80% 34.50% 1.31% -0.05% 3.56% 18.97% 22.53%
TotalEnergies
23.04.2024 / 17:35:15
67.91 10.23% 15.77% 0.98% 7.83% 12.38% 17.80% 84.04%
Vinci
23.04.2024 / 17:35:30
111.50 0.04% 21.72% -0.40% -5.88% -4.57% 2.58% 30.68%
Vivendi
23.04.2024 / 17:30:00
10.040 2.79% 11.42% 3.21% 0.84% -2.43%