Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.08.2024 - 17:30:00
- 501.64
- -0.05%
- -0.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | 0.00% | 0.00 | 70.56 | 70.64 | 0 | |
Siemens Health N 30.08.2024 / 17:29:59 |
52.58 | 0.00% | 0.00 | 52.54 | 52.60 | 0 | |
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | -0.05% | -0.24 | 0 | |||
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -0.06% | -0.02 | 35.12 | 35.60 | 0 | |
Allianz N 30.08.2024 / 17:30:00 |
280.70 | -0.07% | -0.20 | 280.60 | 280.70 | 0 | |
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | -0.09% | 0.00 | 4.484 | 4.492 | 0 | |
Schneider El 30.08.2024 / 17:30:00 |
229.85 | -0.11% | -0.25 | 229.70 | 229.90 | 0 | |
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -0.13% | -0.50 | 398.05 | 398.15 | 0 | |
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% | -0.05 | 25.62 | 25.63 | 0 | |
BMW I 30.08.2024 / 17:30:00 |
83.71 | -0.18% | -0.15 | 83.82 | 83.72 | 0 | |
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -0.23% | -0.13 | 55.28 | 55.34 | 0 | |
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.24% | -0.15 | 62.26 | 62.35 | 0 | |
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | -0.26% | -0.44 | 168.30 | 168.54 | 0 | |
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -0.39% | -0.32 | 81.46 | 81.64 | 0 | |
LVMH 30.08.2024 / 17:30:00 |
674.80 | -0.39% | -2.65 | 674.30 | 675.20 | 0 | |
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | -0.39% | -0.85 | 214.60 | 215.40 | 0 | |
Inditex 30.08.2024 / 17:30:00 |
49.15 | -0.41% | -0.20 | 49.12 | 49.16 | 0 | |
Vivendi 30.08.2024 / 17:30:00 |
10.110 | -0.49% | -0.05 | 10.090 | 10.115 | 0 | |
Eni N 30.08.2024 / 17:30:00 |
14.719 | -0.52% | -0.08 | 14.716 | 14.720 | 0 | |
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% | -1.04 | 197.64 | 197.72 | 0 | |
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | -0.69% | -0.44 | 62.26 | 62.28 | 0 | |
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | -0.85% | -11.40 | 1'325.20 | 1'326.20 | 0 | |
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% | -1.42 | 138.82 | 138.82 | 0 | |
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | -1.11% | -0.31 | 27.15 | 27.20 | 0 | |
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | -1.14% | -9.35 | 811.20 | 812.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Iberdrola 30.08.2024 / 17:30:00 |
12.825 | 7.02% | 16.42% | 1.02% | 4.08% | 5.60% | 16.96% | 21.76% |
Inditex 30.08.2024 / 17:30:00 |
49.15 | 25.16% | 98.59% | -0.64% | 12.45% | 7.69% | 40.46% | 70.53% |
Infineon Technolo N 30.08.2024 / 17:30:00 |
32.91 | -13.02% | 15.19% | 1.98% | 11.71% | -13.51% | 0.09% | -9.03% |
ING Group Rg 30.08.2024 / 17:30:00 |
16.383 | 20.60% | 43.24% | 2.62% | 4.34% | -0.10% | 25.64% | 39.87% |
Intesa Sanpaolo N 30.08.2024 / 17:30:00 |
3.767 | 40.70% | 78.19% | 2.53% | 9.16% | 4.96% | 52.80% | 56.45% |
Kering 30.08.2024 / 17:30:00 |
259.35 | -35.44% | -45.83% | -0.21% | -4.26% | -21.15% | -46.88% | -61.47% |
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 6.89% | -0.06% | 1.60% | 3.95% | 3.72% | 17.73% | -32.98% |
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -11.54% | 19.50% | 0.89% | 4.87% | -12.52% | -1.74% | 1.28% |
LVMH 30.08.2024 / 17:30:00 |
674.80 | -7.65% | -0.36% | -0.87% | 7.42% | -11.61% | -13.02% | 8.99% |
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.23% | 1.64% | 0.25% | 7.34% | -4.45% | -5.29% | 4.40% |
Muenchener Rueckv N 30.08.2024 / 17:30:00 |
489.00 | 29.74% | 60.96% | 2.93% | 12.03% | 5.95% | 36.78% | 93.77% |
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -32.51% | -49.47% | 5.10% | 16.83% | 11.98% | -37.84% | -57.05% |
Pernod Ricard 30.08.2024 / 17:30:00 |
128.80 | -17.84% | -28.57% | 1.62% | 4.82% | -6.36% | -29.07% | -26.14% |
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | -11.73% | -25.47% | 0.74% | 3.09% | -6.69% | -28.03% | 0.00% |
Prosus Rg-N 30.08.2024 / 17:30:00 |
33.62 | 22.51% | 11.80% | 0.60% | 7.47% | -0.89% | 13.23% | 0.53% |
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | 30.68% | 104.96% | 0.76% | 4.34% | 11.83% | 33.06% | -24.60% |
Safran 30.08.2024 / 17:30:00 |
198.73 | 24.28% | 69.50% | 0.88% | 4.00% | -4.92% | 36.06% | 85.14% |
Sanofi 30.08.2024 / 17:30:00 |
101.51 | 12.88% | 12.78% | 1.33% | 5.61% | 11.52% | 2.92% | 19.90% |
SAP I 30.08.2024 / 17:30:00 |
197.70 | 42.36% | 106.18% | 0.97% | 6.16% | 11.42% | 54.21% | 58.03% |
Schneider El 30.08.2024 / 17:30:00 |
229.85 | 26.58% | 76.03% | 1.22% | 13.73% | 1.32% | 45.97% | 51.18% |
Siemens Health N 30.08.2024 / 17:29:59 |
52.58 | -0.30% | 12.57% | 2.24% | 8.23% | -4.52% | 14.83% | -11.51% |
Siemens N 30.08.2024 / 17:30:00 |
170.66 | 0.21% | 31.12% | 2.25% | 8.58% | -1.85% | 24.12% | 20.83% |
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | 1.80% | 6.92% | 0.15% | 1.96% | -4.21% | 5.75% | 66.12% |
Vinci 30.08.2024 / 17:30:00 |
108.33 | -5.13% | 15.42% | 1.31% | 6.44% | -2.30% | 5.60% | 18.47% |
Vivendi 30.08.2024 / 17:30:00 |
10.110 | 5.15% | 13.98% | 2.10% | 7.60% | 1.77% | 19.64% | -24.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Porsche VZ 30.08.2024 / 17:29:48 |
70.62 | 0.00% |
71.26 14:30 |
70.14 10:06 |
96.28 04.04.24 |
65.12 13.08.24 |
107'469 |
Siemens Health N 30.08.2024 / 17:29:59 |
52.58 | 0.00% |
52.84 15:16 |
52.44 09:30 |
58.16 08.03.24 |
47.95 07.08.24 |
123'427 |
Eurozone 50 30.08.2024 / 17:30:00 |
501.64 | -0.05% |
503.73 11:19 |
500.98 09:00 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
Dassault Syst 30.08.2024 / 17:30:00 |
35.27 | -0.06% |
35.69 16:00 |
34.99 09:00 |
48.87 30.01.24 |
32.26 05.08.24 |
579'823 |
Allianz N 30.08.2024 / 17:30:00 |
280.70 | -0.07% |
281.95 13:02 |
280.45 16:45 |
281.95 30.08.24 |
238 05.08.24 |
167'373 |
Banco Santander Rg 30.08.2024 / 17:30:00 |
4.492 | -0.09% |
5.130 10:43 |
4.475 15:19 |
5.130 30.08.24 |
3.563 30.01.24 |
8'953'935 |
Schneider El 30.08.2024 / 17:30:00 |
229.85 | -0.11% |
231.08 16:32 |
228.45 09:00 |
238.90 27.05.24 |
171.1 05.01.24 |
178'687 |
L'Oreal 30.08.2024 / 17:30:00 |
398.15 | -0.13% |
400.65 11:55 |
396.10 09:00 |
461.85 06.06.24 |
374 05.08.24 |
150'269 |
Deutsche Telekom N 30.08.2024 / 17:30:00 |
25.63 | -0.18% |
25.87 10:39 |
25.61 17:05 |
25.87 30.08.24 |
20.73 17.04.24 |
5'357'091 |
BMW I 30.08.2024 / 17:30:00 |
83.71 | -0.18% |
84.26 14:02 |
83.63 16:45 |
115.35 10.04.24 |
77.98 05.08.24 |
383'715 |
AB InBev 30.08.2024 / 17:30:00 |
55.30 | -0.23% |
55.74 09:00 |
55.24 16:57 |
62.17 17.05.24 |
53.6 18.04.24 |
431'036 |
Mercedes-BenzGr N 30.08.2024 / 17:30:00 |
62.26 | -0.24% |
62.63 10:35 |
62.22 17:28 |
77.46 08.04.24 |
55.2 05.08.24 |
835'417 |
Air Liquide 30.08.2024 / 17:30:00 |
168.52 | -0.26% |
169.90 11:22 |
168.52 17:29 |
179.45 15.03.24 |
150.6 05.02.24 |
157'628 |
Heineken Br Rg 30.08.2024 / 17:30:00 |
81.62 | -0.39% |
82.18 10:36 |
81.54 17:07 |
97.50 20.05.24 |
78.8 05.08.24 |
221'931 |
LVMH 30.08.2024 / 17:30:00 |
674.80 | -0.39% |
688.00 11:14 |
674.60 17:27 |
886.40 14.03.24 |
611.5 05.08.24 |
143'059 |
EssilorLuxott 30.08.2024 / 17:30:00 |
214.75 | -0.39% |
217.15 11:55 |
214.40 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
119'719 |
Inditex 30.08.2024 / 17:30:00 |
49.15 | -0.41% |
49.61 11:11 |
49.04 15:50 |
49.61 30.08.24 |
37.13 05.01.24 |
621'997 |
Vivendi 30.08.2024 / 17:30:00 |
10.110 | -0.49% |
10.205 14:30 |
10.110 17:10 |
11.170 15.07.24 |
9.022 05.08.24 |
394'243 |
Eni N 30.08.2024 / 17:30:00 |
14.719 | -0.52% |
14.908 14:41 |
14.624 15:12 |
15.816 12.04.24 |
13.484 17.06.24 |
4'069'469 |
SAP I 30.08.2024 / 17:30:00 |
197.70 | -0.52% |
198.42 14:23 |
196.90 09:15 |
199.20 20.08.24 |
134.76 05.01.24 |
421'431 |
TotalEnergies 30.08.2024 / 17:30:00 |
62.28 | -0.69% |
63.41 14:34 |
62.07 16:02 |
70.11 26.04.24 |
57.45 22.01.24 |
1'150'806 |
Adyen 30.08.2024 / 17:30:00 |
1'325.60 | -0.85% |
1'342.60 10:06 |
1'324.00 14:59 |
1'595.40 27.03.24 |
962.8 05.08.24 |
15'618 |
Airbus Br Rg 30.08.2024 / 17:30:00 |
138.96 | -1.01% |
140.94 09:03 |
138.87 17:28 |
172.78 27.03.24 |
126.68 25.07.24 |
470'333 |
Roy.Philips Br Rg 30.08.2024 / 17:30:00 |
27.17 | -1.11% |
27.67 09:02 |
27.16 17:29 |
29.15 29.04.24 |
18.092 21.02.24 |
553'083 |
ASML Hldg Br Rg 30.08.2024 / 17:30:00 |
811.95 | -1.14% |
818.90 16:02 |
805.80 09:01 |
1'021.80 11.07.24 |
635 04.01.24 |
316'143 |