Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.06.2025 - 17:30:00
- 546.75
- 0.82%
- 4.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 3.80% | 0.26 | 7.128 | 7.128 | 0 | |
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 3.20% | 1.80 | 58.08 | 58.08 | 0 | |
BNP Paribas A 16.06.2025 / 17:30:00 |
77.32 | 2.85% | 2.14 | 77.50 | 77.50 | 0 | |
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 2.52% | 0.18 | 7.470 | 7.476 | 0 | |
Safran 16.06.2025 / 17:30:00 |
259.10 | 2.29% | 5.80 | 259.10 | 259.10 | 0 | |
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 2.25% | 37.20 | 1'687.40 | 1'687.40 | 0 | |
Intesa Sanpaolo N 16.06.2025 / 17:30:00 |
4.930 | 2.24% | 0.11 | 4.934 | 4.934 | 0 | |
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 1.98% | 1.90 | 98.14 | 98.14 | 0 | |
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 1.93% | 0.31 | 16.140 | 16.140 | 0 | |
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 1.85% | 0.24 | 13.210 | 13.210 | 0 | |
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 1.83% | 4.90 | 273.50 | 273.50 | 0 | |
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% | 0.52 | 31.23 | 31.23 | 0 | |
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 1.57% | 0.20 | 12.585 | 12.610 | 0 | |
Muenchener Rueckv N 16.06.2025 / 17:30:00 |
562.10 | 1.54% | 8.50 | 562.00 | 562.00 | 0 | |
LVMH 16.06.2025 / 17:30:00 |
466.85 | 1.27% | 5.85 | 467.35 | 467.35 | 0 | |
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% | 0.34 | 32.11 | 32.11 | 0 | |
AXA 16.06.2025 / 17:30:00 |
41.95 | 0.99% | 0.41 | 42.00 | 42.00 | 0 | |
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% | 0.18 | 18.166 | 18.166 | 0 | |
Eurozone 50 16.06.2025 / 17:30:00 |
546.75 | 0.82% | 4.45 | 0 | |||
SAP I 16.06.2025 / 17:30:00 |
257.15 | 0.81% | 2.08 | 257.45 | 257.45 | 0 | |
adidas N 16.06.2025 / 17:30:00 |
201.30 | 0.75% | 1.50 | 201.30 | 201.30 | 0 | |
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% | 0.34 | 46.99 | 46.99 | 0 | |
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% | 4.60 | 670.10 | 670.10 | 0 | |
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 0.69% | 2.35 | 343.90 | 343.90 | 0 | |
Siemens N 16.06.2025 / 17:30:00 |
216.30 | 0.69% | 1.48 | 216.00 | 216.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 16.06.2025 / 17:30:00 |
546.75 | 10.80% | 17.65% | -1.58% | -1.53% | -0.80% | 10.12% | 51.49% |
AB InBev 16.06.2025 / 17:30:00 |
61.83 | 28.50% | 5.96% | -0.56% | 1.93% | 8.44% | 11.17% | 25.53% |
adidas N 16.06.2025 / 17:30:00 |
201.30 | -15.20% | 8.45% | -5.71% | -8.04% | -9.77% | -7.87% | 17.75% |
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 15.19% | 41.54% | -1.23% | 1.86% | 11.93% | 40.47% | 35.06% |
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 16.71% | 13.93% | 0.46% | -0.73% | 3.35% | 14.29% | 45.11% |
Airbus Br Rg 16.06.2025 / 17:30:00 |
161.86 | 4.05% | 15.42% | -2.32% | -0.16% | -3.14% | 11.34% | 65.53% |
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 15.51% | 41.08% | -1.94% | -1.99% | -2.44% | 34.52% | 87.62% |
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | -1.94% | -2.35% | -1.61% | 1.45% | -0.74% | -30.89% | 40.71% |
AXA 16.06.2025 / 17:30:00 |
41.95 | 20.95% | 40.86% | -1.15% | 0.83% | 6.07% | 40.04% | 87.84% |
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 53.75% | 80.83% | 0.51% | 2.60% | 9.15% | 61.08% | 162.93% |
BASF N 16.06.2025 / 17:30:00 |
42.32 | -1.05% | -13.70% | 0.49% | -3.02% | -15.61% | -5.56% | -14.33% |
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 37.10% | 57.43% | -0.55% | -1.91% | 0.27% | 45.75% | 210.54% |
BMW I 16.06.2025 / 17:30:00 |
73.96 | -4.63% | -25.61% | -3.90% | -4.35% | -6.95% | -15.96% | -3.63% |
BNP Paribas A 16.06.2025 / 17:30:00 |
77.32 | 26.63% | 20.12% | -1.28% | 0.72% | -2.74% | 30.67% | 61.09% |
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 39.03% | 95.97% | -1.66% | -0.13% | 2.27% | 53.52% | 131.20% |
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 18.13% | 22.96% | -2.11% | -7.23% | -4.43% | 24.00% | 79.23% |
Danone 16.06.2025 / 17:30:00 |
72.37 | 12.18% | 23.96% | -1.71% | -2.78% | 2.36% | 22.21% | 36.68% |
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | -5.32% | -28.41% | -0.62% | -5.38% | -16.62% | -9.29% | -7.36% |
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 20.31% | 43.82% | -3.30% | -4.25% | 3.80% | 46.37% | 78.37% |
Deutsche Post N 16.06.2025 / 17:30:00 |
40.94 | 20.11% | -9.19% | 0.54% | 4.92% | -0.26% | 8.68% | 19.09% |
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 6.35% | 41.32% | -7.04% | -6.62% | -6.17% | 38.00% | 72.52% |
Enel N 16.06.2025 / 17:30:00 |
7.975 | 15.86% | 18.37% | 0.43% | -0.25% | 10.61% | 25.99% | 46.41% |
ENGIE 16.06.2025 / 17:30:00 |
19.790 | 29.00% | 24.64% | 3.59% | 7.38% | 12.92% | 49.30% | 63.86% |
EssilorLuxott 16.06.2025 / 17:30:00 |
242.70 | 3.36% | 33.09% | -2.76% | -6.74% | -10.09% | 17.62% | 76.88% |
Ferrari Rg 16.06.2025 / 17:30:00 |
403.15 | -2.63% | 31.47% | -4.01% | -8.62% | 0.26% | 4.63% | 141.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Banco Santander Rg 16.06.2025 / 17:30:00 |
7.111 | 3.80% |
7.125 17:02 |
6.898 09:00 |
7.195 23.05.25 |
4.256 02.01.25 |
11'085'964 |
UniCredit Rg 16.06.2025 / 17:30:00 |
57.90 | 3.20% |
57.98 16:48 |
56.32 09:00 |
58.67 09.06.25 |
37.03 02.01.25 |
2'137'785 |
BNP Paribas A 16.06.2025 / 17:30:00 |
77.32 | 2.85% |
77.49 14:41 |
75.57 09:00 |
81.93 26.03.25 |
57.91 02.01.25 |
1'170'744 |
Caixabank 16.06.2025 / 17:30:00 |
7.472 | 2.52% |
7.502 13:52 |
7.328 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
7'356'536 |
Safran 16.06.2025 / 17:30:00 |
259.10 | 2.29% |
259.80 17:25 |
253.60 09:00 |
268.20 04.06.25 |
192.55 07.04.25 |
429'765 |
Adyen 16.06.2025 / 17:30:00 |
1'688.40 | 2.25% |
1'697.80 16:52 |
1'655.30 09:00 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
34'126 |
Intesa Sanpaolo N 16.06.2025 / 17:30:00 |
4.930 | 2.24% |
4.941 17:08 |
4.831 09:00 |
5.040 09.06.25 |
3.6773 07.04.25 |
21'670'458 |
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 1.98% |
98.42 14:23 |
96.30 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
319'243 |
Credit Agricole 16.06.2025 / 17:30:00 |
16.108 | 1.93% |
16.150 14:35 |
15.865 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
861'809 |
BBVA Rg 16.06.2025 / 17:30:00 |
13.190 | 1.85% |
13.290 09:32 |
13.030 09:00 |
13.895 21.05.25 |
8.966 02.01.25 |
7'155'886 |
Deutsche Boerse N 16.06.2025 / 17:30:00 |
272.90 | 1.83% |
274.20 15:56 |
268.10 09:13 |
294.20 06.05.25 |
218.45 06.01.25 |
213'854 |
Deutsche Telekom N 16.06.2025 / 17:30:00 |
31.18 | 1.70% |
31.19 17:29 |
30.59 15:25 |
35.91 03.03.25 |
28.66 07.01.25 |
3'393'886 |
Nordea Bk Rg 16.06.2025 / 17:25:00 |
12.595 | 1.57% |
12.620 16:28 |
12.435 09:03 |
13.320 10.03.25 |
9.652 07.04.25 |
1'891'058 |
Muenchener Rueckv N 16.06.2025 / 17:30:00 |
562.10 | 1.54% |
563.10 16:54 |
553.00 09:42 |
630.48 24.04.25 |
486.63347 13.01.25 |
100'058 |
LVMH 16.06.2025 / 17:30:00 |
466.85 | 1.27% |
469.60 11:01 |
456.80 12:10 |
762.80 28.01.25 |
456.8 16.06.25 |
238'389 |
Dassault Syst 16.06.2025 / 17:30:00 |
32.01 | 1.07% |
32.23 11:01 |
31.75 09:10 |
41.17 06.02.25 |
30.57 24.04.25 |
630'500 |
AXA 16.06.2025 / 17:30:00 |
41.95 | 0.99% |
42.07 14:24 |
41.56 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'608'328 |
ING Group Rg 16.06.2025 / 17:30:00 |
18.142 | 0.98% |
18.258 09:33 |
18.066 09:00 |
19.310 20.05.25 |
14.296 07.04.25 |
7'475'258 |
Eurozone 50 16.06.2025 / 17:30:00 |
546.75 | 0.82% |
547.33 16:45 |
542.29 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
SAP I 16.06.2025 / 17:30:00 |
257.15 | 0.81% |
257.63 17:25 |
253.45 09:41 |
283.48 19.02.25 |
211.15 07.04.25 |
1'407'088 |
adidas N 16.06.2025 / 17:30:00 |
201.30 | 0.75% |
201.90 16:36 |
199.20 12:22 |
263.80 13.02.25 |
175.325 07.04.25 |
354'788 |
Prosus Rg-N 16.06.2025 / 17:30:00 |
46.96 | 0.73% |
47.04 09:02 |
46.52 11:16 |
48.14 09.06.25 |
33.075 13.01.25 |
1'558'429 |
ASML Hldg Br Rg 16.06.2025 / 17:30:00 |
670.30 | 0.69% |
672.05 17:22 |
658.80 12:03 |
752.90 22.01.25 |
508.5 07.04.25 |
446'353 |
Allianz N 16.06.2025 / 17:30:00 |
343.90 | 0.69% |
344.30 17:23 |
341.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
586'678 |
Siemens N 16.06.2025 / 17:30:00 |
216.30 | 0.69% |
217.00 16:37 |
214.80 09:42 |
244.85 06.03.25 |
162.42 07.04.25 |
1'196'271 |