×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2024 - 17:30:02
- 490.74
- 0.72%
- 3.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 4.53% | 57.80 | 1'334.40 | 1'334.40 | 0 | |
|
Infineon Technolo N 17.09.2024 / 17:30:00 |
30.01 | 3.27% | 0.95 | 29.99 | 29.99 | 0 | |
|
Bayer N 17.09.2024 / 17:30:00 |
27.54 | 3.26% | 0.87 | 27.53 | 27.55 | 0 | |
|
Siemens N 17.09.2024 / 17:30:00 |
166.70 | 2.35% | 3.82 | 166.36 | 166.36 | 0 | |
|
BASF N 17.09.2024 / 17:30:00 |
44.37 | 1.97% | 0.86 | 44.36 | 44.39 | 0 | |
|
BNP Paribas A 17.09.2024 / 17:30:00 |
64.46 | 1.86% | 1.18 | 64.45 | 64.46 | 0 | |
|
Hermes Intl 17.09.2024 / 17:30:00 |
1'923.25 | 1.80% | 34.00 | 1'926.00 | 1'926.00 | 0 | |
|
Roy.Philips Br Rg 17.09.2024 / 17:30:00 |
28.25 | 1.75% | 0.49 | 28.24 | 28.26 | 0 | |
|
Schneider El 17.09.2024 / 17:30:00 |
230.65 | 1.72% | 3.90 | 230.35 | 230.35 | 0 | |
|
Inditex 17.09.2024 / 17:30:00 |
51.15 | 1.65% | 0.83 | 51.04 | 51.04 | 0 | |
|
Banco Santander Rg 17.09.2024 / 17:30:00 |
4.517 | 1.60% | 0.07 | 4.511 | 4.511 | 0 | |
|
Kering 17.09.2024 / 17:30:00 |
229.20 | 1.57% | 3.55 | 229.65 | 229.65 | 0 | |
|
Mercedes-BenzGr N 17.09.2024 / 17:30:00 |
57.20 | 1.50% | 0.85 | 57.18 | 57.36 | 0 | |
|
Siemens Health N 17.09.2024 / 17:30:00 |
50.02 | 1.42% | 0.70 | 50.00 | 50.02 | 0 | |
|
Prosus Rg-N 17.09.2024 / 17:30:00 |
32.72 | 1.35% | 0.44 | 32.71 | 32.79 | 0 | |
|
Volkswagen VZ 17.09.2024 / 17:30:00 |
92.44 | 1.33% | 1.21 | 92.32 | 92.32 | 0 | |
|
Iberdrola 17.09.2024 / 17:30:00 |
13.705 | 1.27% | 0.17 | 13.715 | 13.715 | 0 | |
|
Eni N 17.09.2024 / 17:30:00 |
14.234 | 0.96% | 0.14 | 14.220 | 14.220 | 0 | |
|
ASML Hldg Br Rg 17.09.2024 / 17:30:00 |
725.40 | 0.92% | 6.60 | 726.00 | 726.00 | 0 | |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 0.91% | 2.00 | 221.10 | 221.10 | 0 | |
|
ING Group Rg 17.09.2024 / 17:30:00 |
16.424 | 0.90% | 0.15 | 16.458 | 16.458 | 0 | |
|
Vinci 17.09.2024 / 17:30:00 |
110.58 | 0.87% | 0.95 | 110.60 | 110.60 | 0 | |
|
Enel N 17.09.2024 / 17:30:00 |
7.192 | 0.78% | 0.06 | 7.184 | 7.184 | 0 | |
|
L'Oreal 17.09.2024 / 17:30:00 |
369.65 | 0.77% | 2.83 | 368.35 | 368.35 | 0 | |
|
Porsche VZ 17.09.2024 / 17:30:00 |
68.03 | 0.74% | 0.50 | 67.80 | 68.04 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 17.09.2024 / 17:30:02 |
490.74 | 6.46% | 26.04% | 2.37% | -0.09% | -2.03% | 13.47% | 14.69% |
|
AB InBev 17.09.2024 / 17:30:00 |
57.99 | -0.60% | 3.20% | -0.26% | 6.80% | 3.89% | 7.81% | 19.83% |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 19.22% | 72.33% | 5.93% | 3.48% | 1.67% | 33.96% | -23.04% |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 9.39% | -0.95% | 1.99% | 2.96% | 16.65% | 105.67% | -53.50% |
|
Air Liquide 17.09.2024 / 17:30:00 |
170.28 | 5.76% | 40.68% | 0.64% | 3.39% | 2.17% | 13.64% | 38.59% |
|
Airbus Br Rg 17.09.2024 / 17:30:00 |
129.70 | -7.33% | 16.56% | -0.77% | -6.46% | -3.65% | 0.32% | 12.65% |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 18.69% | 43.03% | 1.77% | 6.73% | 10.52% | 23.38% | 49.27% |
|
ASML Hldg Br Rg 17.09.2024 / 17:30:00 |
725.40 | 5.44% | 42.68% | 7.61% | -12.86% | -23.53% | 31.08% | -3.92% |
|
AXA 17.09.2024 / 17:30:00 |
36.23 | 22.94% | 39.15% | 3.62% | 8.33% | 18.09% | 23.63% | 55.40% |
|
Banco Santander Rg 17.09.2024 / 17:30:00 |
4.517 | 17.35% | 58.64% | 6.12% | 6.65% | 3.52% | 30.48% | 42.89% |
|
BASF N 17.09.2024 / 17:30:00 |
44.37 | -10.78% | -6.46% | 4.50% | 2.16% |