×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vinci
23.04.2024 / 17:35:30
111.50 -1.81% -2.05 111.30 111.40 0
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -1.00% -0.30 29.82 29.83 0
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% -0.24 26.23 26.25 0
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 -0.67% -0.81 121.20 121.30 0
Danone
23.04.2024 / 17:35:15
59.60 -0.58% -0.35 59.70 59.74 0
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% -0.50 90.74 90.78 0
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -0.27% -0.40 144.90 145.00 0
SAP I
23.04.2024 / 17:44:07
165.53 -0.25% -0.42 174.72 174.76 0
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 -0.19% -0.14 74.14 74.16 0
Dassault Syst
23.04.2024 / 17:35:30
38.51 -0.08% -0.03 38.51 38.53 0
L'Oreal
23.04.2024 / 17:35:15
440.70 -0.07% -0.30 440.35 440.40 0
BASF N
23.04.2024 / 17:35:30
51.08 -0.06% -0.03 51.03 51.05 0
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% -0.07 227.20 227.40 0
TotalEnergies
23.04.2024 / 17:35:15
67.91 0.01% 0.01 67.94 67.95 0
Bayer N
23.04.2024 / 17:30:00
27.34 0.15% 0.04 27.33 27.34 0
ENGIE
23.04.2024 / 17:35:15
16.015 0.25% 0.04 16.025 16.035 0
AB InBev
23.04.2024 / 17:39:28
55.84 0.25% 0.14 55.84 55.90 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 0.13 43.32 43.38 0
LVMH
23.04.2024 / 17:35:30
799.60 0.35% 2.80 798.60 798.70 0
Siemens N
23.04.2024 / 17:35:30
175.34 0.56% 0.97 175.38 175.42 0
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 0.60 106.80 106.90 0
Sanofi
23.04.2024 / 17:35:15
88.85 0.77% 0.68 88.88 88.90 0
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 11.04 1'410.20 1'410.80 0
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 1.80 204.60 204.70 0
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 1.46 162.88 162.96 0
508.91
1.58%
55.84
0.25%
224.85
-0.03%
1'403.30
0.79%
190.56
1.43%
162.90
0.90%
270.50
1.49%
834.30
2.59%
AXA
34.92
1.72%
4.728
2.74%
51.08
-0.06%
27.34
0.15%
106.45
0.57%
68.05
2.15%
59.60
-0.58%
38.51
-0.08%
39.09
1.29%
21.75
0.94%
6.122
1.20%
16.015
0.25%
15.520
1.27%
204.80
0.89%
394.80
3.13%
90.68
-0.55%
2'355.00
1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
23.04.2024 / 17:30:03
508.91 10.41% 29.60% 1.78% -1.39% 6.99% 13.83% 23.12%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.66% -1.01% 3.68% 0.32% -2.84% -7.06% -5.06%
adidas N
23.04.2024 / 17:40:33
224.85 22.09% 76.47% 11.04% 10.06% 25.18% 40.45% -16.79%
Adyen
23.04.2024 / 17:46:02
1'403.30 19.34% 8.06% -1.98% -9.20% 18.70% -1.77% -33.33%
Air Liquide
23.04.2024 / 17:35:30
190.56 6.68% 41.90% 2.61% -0.99% 10.10% 16.71% 46.22%
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 15.60% 45.42% 2.45% -4.54% 8.70% 29.39% 61.91%
Allianz N
23.04.2024 / 17:35:15
270.50 10.09% 32.67% 4.44% -2.44% 9.25% 20.71% 23.37%
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 19.29% 61.41% -8.66% -7.76% 4.12% 47.98% 49.57%
AXA
23.04.2024 / 17:35:30
34.92 16.41% 31.76% 5.12% 0.92% 12.16% 19.24% 48.23%
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 21.45% 64.19% 8.35% 6.11% 28.99% 40.95% 61.72%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Bayer N
23.04.2024 / 17:30:00
27.34 -18.89% -43.52% 4.81% 0.94% -9.13% -54.77% -50.99%
BMW I
23.04.2024 / 17:35:30
106.45 4.93% 26.95% 0.00% -0.08% 12.05% 4.94% 22.82%
BNP Paribas A
23.04.2024 / 17:35:30
68.05 6.44% 25.11% 6.61% 5.82% 9.41% 17.88% 31.45%
Danone
23.04.2024 / 17:35:15
59.60 2.16% 21.78% 3.72% -0.68% -3.59% -1.39% 0.45%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.87% 15.06% -0.82% -7.29% -20.50% 2.86% -1.23%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -14.04% 9.70% 2.09% -3.06% -12.04% -8.12% -20.56%
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 -0.68% 15.39% 3.88% -2.12% -4.92% -2.16% 33.40%
Enel N
23.04.2024 / 18:47:26
6.122 -10.29% 19.66% 5.68% 0.60% -1.97% 0.75% -30.54%
ENGIE
23.04.2024 / 17:35:15
16.015 0.42% 19.32% 1.94% 3.23% 8.21% 3.85% 29.88%
Eni N
23.04.2024 / 18:47:26
15.520 -0.26% 13.58% 2.09% 6.68% 4.13% 14.00% 51.34%
EssilorLuxott
23.04.2024 / 17:35:30
204.80 11.78% 19.98% 1.24% -2.36% 11.91% 10.80% 43.42%
Ferrari Rg
23.04.2024 / 17:35:30
394.80 25.43% 91.21% 1.91% -2.69% 22.27% 55.25% 115.18%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.83% 3.75% 4.37% 2.74% -2.52% -13.35% -6.96%
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 20.39% 59.86% 2.88% -1.34% 19.63% 18.19% 120.53%