×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.01.2025 - 17:30:04
- 526.50
- 0.01%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Telekom N 24.01.2025 / 17:30:00 |
29.36 | -2.30% | -0.69 | 29.35 | 29.36 | 4'502'152 | |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | -2.11% | -15.10 | 699.80 | 701.10 | 381'821 | |
|
Vonovia N 24.01.2025 / 17:30:00 |
27.68 | -2.10% | -0.60 | 27.66 | 32.75 | 806'047 | |
|
adidas N 24.01.2025 / 17:30:00 |
253.70 | -1.76% | -4.55 | 253.70 | 253.80 | 228'742 | |
|
Siemens Health N 24.01.2025 / 17:30:00 |
53.48 | -1.69% | -0.92 | 53.44 | 53.50 | 439'507 | |
|
Eni N 24.01.2025 / 17:30:00 |
13.390 | -1.67% | -0.23 | 13.390 | 13.392 | 3'632'682 | |
|
Vinci 24.01.2025 / 17:30:00 |
102.28 | -1.56% | -1.63 | 102.25 | 102.30 | 530'960 | |
|
Bayer N 24.01.2025 / 17:30:00 |
20.90 | -1.00% | -0.21 | 20.50 | 20.90 | 1'374'243 | |
|
AXA 24.01.2025 / 17:30:00 |
35.94 | -0.76% | -0.28 | 35.92 | 35.94 | 1'271'090 | |
|
TotalEnergies 24.01.2025 / 17:30:00 |
55.79 | -0.75% | -0.42 | 55.77 | 55.79 | 1'517'453 | |
|
Allianz N 24.01.2025 / 17:30:00 |
308.55 | -0.68% | -2.10 | 308.50 | 308.60 | 146'794 | |
|
Siemens N 24.01.2025 / 17:30:00 |
208.43 | -0.43% | -0.90 | 208.40 | 208.45 | 698'744 | |
|
Safran 24.01.2025 / 17:30:00 |
237.05 | -0.32% | -0.75 | 237.00 | 237.10 | 304'185 | |
|
ING Group Rg 24.01.2025 / 17:30:00 |
16.018 | -0.29% | -0.05 | 16.004 | 16.020 | 3'427'573 | |
|
Muenchener Rueckv N 24.01.2025 / 17:30:00 |
522.10 | -0.25% | -1.30 | 522.00 | 522.20 | 120'543 | |
|
Iberdrola 24.01.2025 / 17:30:00 |
13.135 | -0.25% | -0.03 | 13.130 | 13.140 | 3'890'302 | |
|
Schneider El 24.01.2025 / 17:30:00 |
270.85 | -0.22% | -0.60 | 270.70 | 270.80 | 324'930 | |
|
Infineon Technolo N 24.01.2025 / 17:30:00 |
33.98 | -0.18% | -0.06 | 33.98 | 33.99 | 2'269'240 | |
|
Danone 24.01.2025 / 17:30:00 |
64.98 | -0.12% | -0.08 | 64.94 | 64.98 | 664'601 | |
|
Ferrari Rg 24.01.2025 / 17:30:00 |
410.10 | -0.02% | -0.10 | 410.10 | 410.30 | 207'838 | |
|
ENGIE 24.01.2025 / 17:30:00 |
15.503 | -0.02% | 0.00 | 15.500 | 15.505 | 1'834'064 | |
|
Eurozone 50 24.01.2025 / 17:30:04 |
526.50 | 0.01% | 0.04 | 0 | |||
|
Enel N 24.01.2025 / 17:30:00 |
6.665 | 0.05% | 0.00 | 6.663 | 6.665 | 8'122'626 | |
|
Roy.Philips Br Rg 24.01.2025 / 17:30:00 |
25.62 | 0.06% | 0.02 | 25.59 | 25.63 | 758'532 | |
|
Inditex 24.01.2025 / 17:30:00 |
48.78 | 0.10% | 0.05 | 48.77 | 48.79 | 1'013'403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 24.01.2025 / 17:30:04 |
526.50 | 6.70% | 14.21% | 2.36% | 6.79% | 7.17% | 11.44% | 22.11% |
|
AB InBev 24.01.2025 / 17:30:00 |
46.56 | -4.34% | -21.12% | -0.06% | -4.20% | -15.56% | -18.47% | -20.74% |
|
adidas N 24.01.2025 / 17:30:00 |
253.70 | 9.61% | 40.17% | 4.66% | 7.61% | 14.13% | 43.03% | 3.05% |
|
Adyen 24.01.2025 / 17:30:00 |
1'518.60 | 5.75% | 29.93% | 1.73% | 5.75% | 8.03% | 30.80% | -17.65% |
|
Air Liquide 24.01.2025 / 17:30:00 |
163.79 | 3.69% | 1.22% | 1.39% | 5.33% | -1.33% | 5.07% | 26.35% |
|
Airbus Br Rg 24.01.2025 / 17:30:00 |
167.14 | 7.62% | 19.37% | 4.02% | 7.90% | 17.69% | 11.96% | 47.71% |
|
Allianz N 24.01.2025 / 17:30:00 |
308.55 | 5.06% | 28.31% | 0.77% | 4.70% | 5.81% | 24.58% | 40.12% |
|
ASML Hldg Br Rg 24.01.2025 / 17:30:00 |
700.60 | 5.42% |