×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.07.2024 - 17:30:04
  • 506.13
  • -1.26%
  • -6.48
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
adidas N
15.07.2024 / 17:30:00
231.30 0.35% 0.80 231.40 231.40 312'069
Porsche VZ
15.07.2024 / 17:30:00
75.59 0.40% 0.30 75.48 75.58 269'134
BNP Paribas A
15.07.2024 / 17:30:00
62.74 0.22% 0.14 62.74 62.74 577'569
Vivendi
15.07.2024 / 17:30:00
11.045 0.89% 0.10 11.040 11.090 995'000
Airbus Br Rg
15.07.2024 / 17:30:00
133.32 0.02% 0.02 133.00 133.40 587'259
Deutsche Post N
15.07.2024 / 17:30:00
40.81 0.04% 0.02 40.80 40.82 611'941
Intesa Sanpaolo N
15.07.2024 / 17:30:00
3.608 -0.42% -0.02 3.608 3.608 14'281'959
Dassault Syst
15.07.2024 / 17:30:00
34.55 -0.06% -0.02 34.60 34.60 750'735
Banco Santander Rg
15.07.2024 / 17:30:00
4.466 -0.95% -0.04 4.465 4.466 6'427'575
Eni N
15.07.2024 / 17:30:00
14.244 -0.50% -0.07 14.238 14.238 1'612'101
Deutsche Telekom N
15.07.2024 / 17:30:00
23.84 -0.36% -0.09 23.80 23.80 1'717'254
Enel N
15.07.2024 / 17:30:00
6.792 -1.38% -0.10 6.791 6.791 6'552'485
ING Group Rg
15.07.2024 / 17:30:00
16.670 -0.70% -0.12 16.594 16.930 3'366'734
Neste Rg
15.07.2024 / 17:25:00
16.825 -0.94% -0.16 16.440 16.855 532'757
Mercedes-BenzGr N
15.07.2024 / 17:30:00
64.55 -0.26% -0.17 64.46 64.46 507'692
Iberdrola
15.07.2024 / 17:30:00
11.835 -1.66% -0.20 11.830 11.830 3'465'519
ENGIE
15.07.2024 / 17:30:00
13.868 -1.53% -0.22 13.865 13.870 2'151'168
AXA
15.07.2024 / 17:30:00
32.15 -0.71% -0.23 32.15 32.16 612'165
TotalEnergies
15.07.2024 / 17:30:00
63.27 -0.49% -0.31 63.28 63.28 1'253'393
Vonovia N
15.07.2024 / 17:30:00
28.66 -1.07% -0.31 28.11 29.20 510'729
Muenchener Rueckv N
15.07.2024 / 17:30:00
465.60 -0.08% -0.35 465.40 466.00 52'903
Volkswagen VZ
15.07.2024 / 17:30:00
108.35 -0.32% -0.35 108.30 108.35 173'608
Infineon Technolo N
15.07.2024 / 17:30:00
35.75 -1.22% -0.44 35.75 35.75 1'192'123
Heineken Br Rg
15.07.2024 / 17:30:00
88.96 -0.58% -0.52 88.98 89.02 214'190
Bayer N
15.07.2024 / 17:30:00
26.37 -1.95% -0.53 26.32 26.38 619'025
506.13
-1.26%
55.36
-2.17%
231.30
0.35%
1'138.80
-1.74%
163.16
-1.98%
133.32
0.02%
265.70
-0.49%
991.90
-1.30%
AXA
32.15
-0.71%
4.466
-0.95%
43.70
-2.27%
26.37
-1.95%
89.84
-2.43%
62.74
0.22%
58.45
-1.07%
34.55
-0.06%
40.81
0.04%
23.84
-0.36%
6.792
-1.38%
13.868
-1.53%
14.244
-0.50%
199.75
-1.84%
394.80
-1.10%
88.96
-0.58%
2'111.00
-2.94%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
15.07.2024 / 17:30:04
506.13 9.80% 32.61% 0.12% 1.94% 1.03% 13.58% 22.89%
AB InBev
15.07.2024 / 17:30:00
55.36 -3.13% 0.57% 0.51% -0.47% -0.61% 7.94% -3.38%
adidas N
15.07.2024 / 17:30:00
231.30 25.11% 80.84% 5.40% 5.86% 2.83% 34.01% -28.22%
Adyen
15.07.2024 / 17:30:00
1'138.80 -0.65% -10.04% 3.04% -5.26% -18.21% -26.40% -46.34%
Air Liquide
15.07.2024 / 17:30:00
163.16 3.97% 38.30% -0.74% 1.72% -4.47% 12.57% 34.60%
Airbus Br Rg
15.07.2024 / 17:30:00
133.32 -4.55% 20.07% -2.10% -8.30% -17.42% -0.15% 18.81%
Allianz N
15.07.2024 / 17:30:00
265.70 10.29% 32.90% 1.14% 3.93% -0.31% 26.40% 25.88%
ASML Hldg Br Rg
15.07.2024 / 17:30:00
991.90 47.43% 99.48% -0.64% 2.27% 21.97% 49.23% 69.85%
AXA
15.07.2024 / 17:30:00
32.15 9.80% 24.28% 0.41% 7.33% -6.35% 21.50% 48.36%
Banco Santander Rg
15.07.2024 / 17:30:00
4.466 19.01% 60.88% 0.24% 1.17% -2.94% 29.42% 43.68%
BASF N
15.07.2024 / 17:30:00
43.70 -8.31% -3.88% -2.99% -2.48% -14.50% -3.34% -34.34%
Bayer N
15.07.2024 / 17:30:00
26.37