×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 13.12.2024 / 17:30:00 |
515.90 | 5.07% | 24.90 | 517.40 | 517.40 | 188'640 | |
|
Allianz N 13.12.2024 / 17:30:00 |
302.30 | 0.97% | 2.90 | 302.10 | 302.10 | 248'627 | |
|
ASML Hldg Br Rg 13.12.2024 / 17:30:00 |
687.00 | 0.32% | 2.20 | 687.70 | 687.70 | 971'684 | |
|
Volkswagen VZ 13.12.2024 / 17:30:00 |
88.08 | 1.42% | 1.23 | 88.02 | 88.02 | 480'198 | |
|
Kering 13.12.2024 / 17:30:00 |
243.40 | 0.49% | 1.18 | 244.05 | 244.05 | 117'532 | |
|
AXA 13.12.2024 / 17:30:00 |
34.12 | 1.79% | 0.60 | 34.10 | 34.10 | 1'959'236 | |
|
Safran 13.12.2024 / 17:30:00 |
208.95 | 0.26% | 0.55 | 209.10 | 209.10 | 273'786 | |
|
Airbus Br Rg 13.12.2024 / 17:30:00 |
160.10 | 0.33% | 0.53 | 160.22 | 160.22 | 640'007 | |
|
Vinci 13.12.2024 / 17:30:00 |
101.10 | 0.40% | 0.40 | 101.20 | 101.20 | 522'182 | |
|
Pernod Ricard 13.12.2024 / 17:30:00 |
113.98 | 0.31% | 0.35 | 113.85 | 114.00 | 470'051 | |
|
BMW I 13.12.2024 / 17:30:00 |
80.46 | 0.40% | 0.32 | 80.16 | 80.16 | 843'124 | |
|
Inditex 13.12.2024 / 17:30:00 |
50.14 | 0.64% | 0.32 | 50.20 | 50.20 | 1'128'676 | |
|
Mercedes-BenzGr N 13.12.2024 / 17:30:00 |
56.67 | 0.57% | 0.32 | 56.53 | 56.53 | 1'028'772 | |
|
Heineken Br Rg 13.12.2024 / 17:30:00 |
70.30 | 0.34% | 0.24 | 70.40 | 70.40 | 332'790 | |
|
Ferrari Rg 13.12.2024 / 17:30:00 |
431.70 | 0.05% | 0.20 | 431.50 | 431.50 | 94'982 | |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% | 0.18 | 51.22 | 51.22 | 1'122'320 | |
|
ING Group Rg 13.12.2024 / 17:30:00 |
14.816 | 1.18% | 0.17 | 14.838 | 14.838 | 5'745'618 | |
|
Danone 13.12.2024 / 17:30:00 |
65.13 | 0.20% | 0.13 | 65.12 | 65.16 | 430'227 | |
|
ENGIE 13.12.2024 / 17:30:00 |
15.228 | 0.79% | 0.12 | 15.225 | 15.225 | 2'142'288 | |
|
TotalEnergies 13.12.2024 / 17:30:00 |
53.40 | 0.13% | 0.07 | 53.36 | 53.36 | 2'156'088 | |
|
BNP Paribas A 13.12.2024 / 17:30:00 |
58.98 | 0.08% | 0.05 | 58.94 | 58.94 | 825'660 | |
|
Intesa Sanpaolo N 13.12.2024 / 17:30:00 |
3.923 | 0.71% | 0.03 | 3.927 | 3.927 | 24'498'873 | |
|
Enel N 13.12.2024 / 17:30:00 |
6.935 | 0.29% | 0.02 | 6.943 | 6.943 | 8'751'454 | |
|
Porsche VZ 13.12.2024 / 17:30:00 |
60.74 | 0.02% | 0.01 | 60.70 | 60.70 | 231'600 | |
|
Banco Santander Rg 13.12.2024 / 17:30:00 |
4.680 | 0.15% | 0.01 | 4.683 | 4.683 | 7'377'701 |