Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.07.2025 - 10:03:18
- 554.55
- 0.80%
- 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rheinmetall I 09.07.2025 / 09:48:18 |
1'850.00 | 1.33% | 24.25 | 1'849.50 | 1'850.50 | 15'447 | |
EssilorLuxott 09.07.2025 / 09:48:13 |
250.80 | 4.78% | 11.45 | 250.70 | 250.80 | 101'768 | |
Eurozone 50 09.07.2025 / 10:03:20 |
554.56 | 0.80% | 4.39 | 0 | |||
Siemens N 09.07.2025 / 09:48:16 |
220.65 | 1.54% | 3.35 | 220.60 | 220.70 | 46'261 | |
Allianz N 09.07.2025 / 09:48:17 |
353.35 | 0.87% | 3.05 | 353.30 | 353.40 | 29'591 | |
Safran 09.07.2025 / 09:47:25 |
277.80 | 0.87% | 2.40 | 277.80 | 277.90 | 15'887 | |
Airbus Br Rg 09.07.2025 / 09:48:19 |
180.92 | 1.32% | 2.36 | 180.90 | 180.96 | 50'740 | |
Muenchener Rueckv N 09.07.2025 / 09:48:19 |
571.00 | 0.35% | 2.00 | 570.80 | 571.20 | 13'176 | |
Thales 09.07.2025 / 09:48:16 |
247.05 | 0.63% | 1.55 | 247.00 | 247.10 | 17'657 | |
UniCredit Rg 09.07.2025 / 09:48:20 |
59.68 | 2.37% | 1.38 | 59.68 | 59.72 | 553'708 | |
BNP Paribas A 09.07.2025 / 09:48:14 |
77.54 | 1.67% | 1.27 | 77.53 | 77.54 | 180'998 | |
BMW I 09.07.2025 / 09:48:19 |
80.84 | 1.43% | 1.14 | 80.78 | 80.84 | 104'668 | |
Vinci 09.07.2025 / 09:47:13 |
125.40 | 0.56% | 0.70 | 125.40 | 125.45 | 58'744 | |
Deutsche Bank N 09.07.2025 / 09:47:36 |
25.57 | 2.38% | 0.60 | 25.58 | 25.59 | 193'160 | |
L'Oreal 09.07.2025 / 09:48:20 |
373.05 | 0.13% | 0.50 | 373.00 | 373.10 | 20'932 | |
TotalEnergies 09.07.2025 / 09:48:12 |
53.28 | 0.95% | 0.50 | 53.28 | 53.29 | 114'420 | |
Schneider El 09.07.2025 / 09:48:19 |
224.38 | 0.17% | 0.38 | 224.35 | 224.40 | 45'294 | |
Danone 09.07.2025 / 09:48:17 |
67.86 | 0.49% | 0.33 | 67.86 | 67.88 | 173'023 | |
BBVA Rg 09.07.2025 / 09:48:17 |
13.605 | 2.18% | 0.29 | 13.600 | 13.610 | 843'262 | |
AB InBev 09.07.2025 / 09:48:17 |
58.16 | 0.48% | 0.28 | 58.16 | 58.18 | 59'231 | |
ING Group Rg 09.07.2025 / 09:48:19 |
19.526 | 1.31% | 0.25 | 19.522 | 19.528 | 554'461 | |
Mercedes-BenzGr N 09.07.2025 / 09:48:20 |
51.01 | 0.49% | 0.25 | 51.00 | 51.02 | 68'282 | |
AXA 09.07.2025 / 09:48:04 |
41.67 | 0.59% | 0.25 | 41.66 | 41.67 | 140'947 | |
Credit Agricole 09.07.2025 / 09:48:14 |
16.185 | 1.09% | 0.18 | 16.180 | 16.190 | 110'433 | |
Banco Santander Rg 09.07.2025 / 09:48:18 |
7.508 | 2.29% | 0.17 | 7.507 | 7.509 | 1'746'012 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 09.07.2025 / 10:03:20 |
554.56 | 12.39% | 19.36% | 1.72% | 0.41% | 8.96% | 10.12% | 53.85% |
AB InBev 09.07.2025 / 09:48:17 |
58.16 | 20.16% | -0.92% | -1.11% | -5.86% | 1.11% | 4.57% | 5.95% |
Adyen 09.07.2025 / 09:47:41 |
1'558.00 | 9.08% | 34.02% | 1.47% | -9.17% | 8.15% | 37.34% | 6.39% |
Air Liquide 09.07.2025 / 09:48:05 |
175.16 | 11.98% | 9.31% | -0.41% | -5.00% | 0.15% | 8.04% | 49.87% |
Airbus Br Rg 09.07.2025 / 09:48:19 |
180.92 | 15.27% | 27.86% | 3.22% | 10.41% | 28.83% | 35.68% | 85.92% |
Allianz N 09.07.2025 / 09:48:17 |
353.35 | 18.46% | 44.69% | 3.53% | 1.92% | 1.77% | 34.81% | 94.31% |
ASML Hldg Br Rg 09.07.2025 / 09:48:09 |
676.80 | -0.31% | -0.72% | 0.03% | -2.14% | 18.09% | -32.37% | 51.70% |
AXA 09.07.2025 / 09:48:04 |
41.67 | 20.61% | 40.47% | 1.94% | -1.09% | 6.31% | 30.30% | 91.74% |
Banco Santander Rg 09.07.2025 / 09:48:18 |
7.508 | 64.72% | 93.74% | 5.63% | 7.75% | 24.74% | 67.50% | 182.20% |
BBVA Rg 09.07.2025 / 09:48:17 |
13.605 | 40.96% | 61.86% | 4.61% | 2.76% | 13.99% | 41.10% | 204.55% |
BMW I 09.07.2025 / 09:48:19 |
80.84 | 1.30% | -21.00% | 2.56% | 4.53% | 15.06% | -9.76% | 4.81% |
BNP Paribas A 09.07.2025 / 09:48:14 |
77.54 | 28.47% | 21.86% | 1.19% | 1.81% | 8.33% | 25.79% | 67.77% |
Caixabank 09.07.2025 / 09:48:20 |
7.718 | 44.60% | 103.82% | 3.96% | 4.69% | 12.67% | 48.82% | 151.72% |
Credit Agricole 09.07.2025 / 09:48:14 |
16.185 | 19.68% | 24.57% | -0.48% | 1.82% | -0.64% | 20.74% | 83.03% |
Danone 09.07.2025 / 09:48:17 |
67.86 | 7.66% | 15.08% | -2.16% | -7.23% | -7.97% | 16.44% | 26.01% |
Deutsche Bank N 09.07.2025 / 09:47:36 |
25.57 | 49.87% | 102.51% | 3.96% | 3.65% | 23.04% | 65.67% | 205.36% |
Deutsche Boerse N 09.07.2025 / 09:48:08 |
270.10 | 21.41% | 45.13% | 0.46% | -1.67% | 0.20% | 44.67% | 69.08% |
Deutsche Post N 09.07.2025 / 09:48:12 |
39.72 | 16.57% | -11.87% | 1.04% | -3.25% | 10.14% | -0.94% | 8.84% |
Deutsche Telekom N 09.07.2025 / 09:48:14 |
31.00 | 7.42% | 42.75% | -0.21% | -4.10% | -3.06% | 29.90% | 61.17% |
Enel N 09.07.2025 / 09:48:11 |
8.073 | 16.62% | 19.15% | -1.61% | 1.48% | 10.63% | 19.97% | 53.13% |
ENGIE 09.07.2025 / 09:48:04 |
19.608 | 27.68% | 23.37% | -1.54% | 1.59% | 4.82% | 38.81% | 81.14% |
EssilorLuxott 09.07.2025 / 09:48:13 |
250.80 | 2.35% | 31.80% | 5.78% | 0.48% | 0.32% | 27.50% | 66.62% |
Ferrari Rg 09.07.2025 / 09:48:16 |
417.85 | 1.49% | 37.04% | 0.93% | -1.40% | 8.90% | 4.70% | 119.32% |
Generali 09.07.2025 / 09:48:17 |
30.75 | 12.25% | 60.04% | 2.38% | -2.74% | 0.08% | 29.86% | 98.93% |
Heineken Br Rg 09.07.2025 / 09:48:18 |
75.56 | 10.22% | -17.86% | -1.43% | -5.76% | -4.05% | -15.18% | -18.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 09.07.2025 / 10:03:20 |
554.56 | 0.80% |
554.67 10:01 |
550.17 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
AB InBev 09.07.2025 / 09:48:17 |
58.16 | 0.48% |
58.44 09:05 |
57.86 09:00 |
63.04 04.06.25 |
44.88 13.01.25 |
59'231 |
Adyen 09.07.2025 / 09:47:41 |
1'558.00 | -0.35% |
1'569.40 09:00 |
1'552.30 09:35 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
1'365 |
Air Liquide 09.07.2025 / 09:48:05 |
175.16 | 0.08% |
175.74 09:00 |
174.95 09:35 |
187.14 16.05.25 |
154.18 02.01.25 |
64'077 |
Airbus Br Rg 09.07.2025 / 09:48:19 |
180.92 | 1.32% |
181.54 09:32 |
179.54 09:00 |
181.54 09.07.25 |
126.4 07.04.25 |
50'740 |
Allianz N 09.07.2025 / 09:48:17 |
353.35 | 0.87% |
354.60 09:30 |
352.00 09:00 |
378.40 07.05.25 |
286.8 07.04.25 |
29'591 |
ASML Hldg Br Rg 09.07.2025 / 09:48:09 |
676.80 | 0.00% |
677.50 09:00 |
672.10 09:19 |
752.90 22.01.25 |
508.5 07.04.25 |
9'322 |
AXA 09.07.2025 / 09:48:04 |
41.67 | 0.59% |
41.83 09:01 |
41.62 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
140'947 |
Banco Santander Rg 09.07.2025 / 09:48:18 |
7.508 | 2.29% |
7.524 09:41 |
7.387 09:00 |
7.524 09.07.25 |
4.256 02.01.25 |
1'746'012 |
BBVA Rg 09.07.2025 / 09:48:17 |
13.605 | 2.18% |
13.635 09:39 |
13.425 09:10 |
13.895 21.05.25 |
8.966 02.01.25 |
843'262 |
BMW I 09.07.2025 / 09:48:19 |
80.84 | 1.43% |
81.28 09:40 |
79.92 09:01 |
88.26 11.03.25 |
62.96 09.04.25 |
104'668 |
BNP Paribas A 09.07.2025 / 09:48:14 |
77.54 | 1.67% |
77.72 09:45 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
180'998 |
Caixabank 09.07.2025 / 09:48:20 |
7.718 | 1.82% |
7.731 09:41 |
7.642 09:00 |
7.797 21.05.25 |
5.022 02.01.25 |
683'067 |
Credit Agricole 09.07.2025 / 09:48:14 |
16.185 | 1.09% |
16.208 09:39 |
16.075 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
110'433 |
Danone 09.07.2025 / 09:48:17 |
67.86 | 0.49% |
68.03 09:11 |
67.68 09:27 |
77.16 02.05.25 |
63.52 16.01.25 |
173'023 |
Deutsche Bank N 09.07.2025 / 09:47:36 |
25.57 | 2.38% |
25.62 09:39 |
25.24 09:00 |
26.10 30.06.25 |
16.292 02.01.25 |
193'160 |
Deutsche Boerse N 09.07.2025 / 09:48:08 |
270.10 | -0.13% |
271.90 09:09 |
269.10 09:34 |
294.20 06.05.25 |
218.45 06.01.25 |
12'950 |
Deutsche Post N 09.07.2025 / 09:48:12 |
39.72 | 0.37% |
39.80 09:30 |
39.56 09:11 |
44.09 06.03.25 |
31.32 07.04.25 |
75'626 |
Deutsche Telekom N 09.07.2025 / 09:48:14 |
31.00 | 0.08% |
31.17 09:05 |
30.97 09:39 |
35.91 03.03.25 |
28.66 07.01.25 |
358'285 |
Enel N 09.07.2025 / 09:48:11 |
8.073 | 0.51% |
8.077 09:01 |
8.044 09:02 |
8.290 02.07.25 |
6.523 06.03.25 |
560'726 |
ENGIE 09.07.2025 / 09:48:04 |
19.608 | -0.09% |
19.685 09:00 |
19.598 09:42 |
20.14 01.07.25 |
15.325 29.01.25 |
143'828 |
EssilorLuxott 09.07.2025 / 09:48:13 |
250.80 | 4.78% |
252.50 09:09 |
246.90 09:00 |
297.95 14.02.25 |
226 07.04.25 |
101'768 |
Ferrari Rg 09.07.2025 / 09:48:16 |
417.85 | -0.10% |
418.25 09:48 |
414.90 09:07 |
492.90 18.02.25 |
349.5 07.04.25 |
15'559 |
Generali 09.07.2025 / 09:48:17 |
30.75 | 0.51% |
30.83 09:39 |
30.63 09:02 |
35.24 16.05.25 |
27.16 02.01.25 |
301'442 |
Heineken Br Rg 09.07.2025 / 09:48:18 |
75.56 | 0.05% |
76.02 09:00 |
75.34 09:30 |
82.78 26.02.25 |
63.58 15.01.25 |
28'252 |