×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.12.2024 - 17:30:03
  • 500.78
  • -0.07%
  • -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Muenchener Rueckv N
13.12.2024 / 17:30:00
515.90 5.07% 24.90 517.40 517.40 188'640
Allianz N
13.12.2024 / 17:30:00
302.30 0.97% 2.90 302.10 302.10 248'627
ASML Hldg Br Rg
13.12.2024 / 17:30:00
687.00 0.32% 2.20 687.70 687.70 971'684
Volkswagen VZ
13.12.2024 / 17:30:00
88.08 1.42% 1.23 88.02 88.02 480'198
Kering
13.12.2024 / 17:30:00
243.40 0.49% 1.18 244.05 244.05 117'532
AXA
13.12.2024 / 17:30:00
34.12 1.79% 0.60 34.10 34.10 1'959'236
Safran
13.12.2024 / 17:30:00
208.95 0.26% 0.55 209.10 209.10 273'786
Airbus Br Rg
13.12.2024 / 17:30:00
160.10 0.33% 0.53 160.22 160.22 640'007
Vinci
13.12.2024 / 17:30:00
101.10 0.40% 0.40 101.20 101.20 522'182
Pernod Ricard
13.12.2024 / 17:30:00
113.98 0.31% 0.35 113.85 114.00 470'051
BMW I
13.12.2024 / 17:30:00
80.46 0.40% 0.32 80.16 80.16 843'124
Inditex
13.12.2024 / 17:30:00
50.14 0.64% 0.32 50.20 50.20 1'128'676
Mercedes-BenzGr N
13.12.2024 / 17:30:00
56.67 0.57% 0.32 56.53 56.53 1'028'772
Heineken Br Rg
13.12.2024 / 17:30:00
70.30 0.34% 0.24 70.40 70.40 332'790
Ferrari Rg
13.12.2024 / 17:30:00
431.70 0.05% 0.20 431.50 431.50 94'982
AB InBev
13.12.2024 / 17:30:00
51.20 0.35% 0.18 51.22 51.22 1'122'320
ING Group Rg
13.12.2024 / 17:30:00
14.816 1.18% 0.17 14.838 14.838 5'745'618
Danone
13.12.2024 / 17:30:00
65.13 0.20% 0.13 65.12 65.16 430'227
ENGIE
13.12.2024 / 17:30:00
15.228 0.79% 0.12 15.225 15.225 2'142'288
TotalEnergies
13.12.2024 / 17:30:00
53.40 0.13% 0.07 53.36 53.36 2'156'088
BNP Paribas A
13.12.2024 / 17:30:00
58.98 0.08% 0.05 58.94 58.94 825'660
Intesa Sanpaolo N
13.12.2024 / 17:30:00
3.923 0.71% 0.03 3.927 3.927 24'498'873
Enel N
13.12.2024 / 17:30:00
6.935 0.29% 0.02 6.943 6.943 8'751'454
Porsche VZ
13.12.2024 / 17:30:00
60.74 0.02% 0.01 60.70 60.70 231'600
Banco Santander Rg
13.12.2024 / 17:30:00
4.680 0.15% 0.01 4.683 4.683 7'377'701
500.78
-0.07%
51.20
0.35%
239.30
-1.85%
1'492.10
-0.92%
159.64
-0.25%
160.10
0.33%
302.30
0.97%
687.00
0.32%
AXA
34.12
1.79%
4.680
0.15%
44.47
-1.60%
19.740
-1.91%
80.46
0.40%
58.98
0.08%
65.13
0.20%
34.97
-0.91%
35.29
-0.06%
29.80
-0.32%
6.935
0.29%
15.228
0.79%
13.294
-0.26%
230.70
-0.04%