Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.06.2025 - 17:30:01
- 542.29
- -1.26%
- -6.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% | -44.00 | 2'295.00 | 2'295.00 | 0 | |
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% | 42.50 | 1'795.50 | 1'795.50 | 0 | |
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% | -47.00 | 1'656.20 | 1'656.20 | 0 | |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% | -11.15 | 664.60 | 664.60 | 0 | |
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | -0.86% | -4.80 | 553.40 | 553.40 | 0 | |
Eurozone 50 13.06.2025 / 17:30:01 |
542.29 | -1.26% | -6.91 | 0 | |||
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% | -7.25 | 461.40 | 461.40 | 0 | |
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% | -12.05 | 401.50 | 401.50 | 0 | |
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% | -5.18 | 371.05 | 371.05 | 0 | |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% | -1.50 | 341.60 | 341.60 | 0 | |
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | -1.51% | -4.10 | 267.90 | 267.90 | 0 | |
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% | -6.63 | 254.75 | 254.75 | 0 | |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% | 1.10 | 250.60 | 250.60 | 0 | |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% | -4.20 | 253.20 | 253.20 | 0 | |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% | -5.50 | 242.00 | 242.00 | 0 | |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% | 0.18 | 220.45 | 220.45 | 0 | |
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% | -2.63 | 214.95 | 214.95 | 0 | |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% | -5.65 | 200.00 | 200.00 | 0 | |
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% | -1.48 | 182.80 | 182.80 | 0 | |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% | -1.76 | 161.58 | 161.58 | 0 | |
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% | -1.60 | 124.65 | 124.65 | 0 | |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% | -2.30 | 95.80 | 95.80 | 0 | |
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% | -0.93 | 86.80 | 86.80 | 0 | |
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | -2.53% | -2.03 | 78.10 | 78.10 | 0 | |
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% | -1.37 | 75.28 | 75.28 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 13.06.2025 / 17:30:01 |
542.29 | 9.90% | 19.15% | -2.53% | -2.34% | -1.75% | 10.15% | 49.43% |
AB InBev 13.06.2025 / 17:30:00 |
61.90 | 28.59% | 6.03% | -0.42% | 2.93% | 5.96% | 11.41% | 25.09% |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -12.80% | 11.51% | -5.33% | -8.73% | -10.68% | -11.04% | 16.93% |
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | 18.47% | 45.57% | -4.55% | 0.82% | 7.35% | 37.53% | 27.24% |
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | 17.66% | 14.86% | -0.32% | -2.25% | 2.60% | 14.34% | 45.55% |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | 5.19% | 16.68% | -2.61% | 0.60% | -3.21% | 12.10% | 59.25% |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | 16.01% | 41.70% | -3.71% | -2.47% | -3.09% | 34.68% | 87.97% |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -0.30% | -0.71% | -0.08% | -0.34% | 0.11% | -30.18% | 36.88% |
AXA 13.06.2025 / 17:30:00 |
41.54 | 21.95% | 42.03% | -2.99% | 0.91% | 5.06% | 41.92% | 85.66% |
Banco Santander Rg 13.06.2025 / 17:30:00 |
6.851 | 57.05% | 84.71% | -3.00% | -0.80% | 6.12% | 56.45% | 156.30% |
BASF N 13.06.2025 / 17:30:00 |
42.09 | 0.48% | -12.36% | 0.72% | -2.67% | -16.41% | -5.77% | -13.94% |
BBVA Rg 13.06.2025 / 17:30:00 |
12.950 | 39.90% | 60.65% | -2.21% | -3.25% | -1.15% | 43.60% | 191.70% |
BMW I 13.06.2025 / 17:30:00 |
75.04 | -2.05% | -23.60% | -2.47% | -2.13% | -5.47% | -13.69% | -4.31% |
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | 28.93% | 22.30% | -3.75% | -5.27% | -6.13% | 29.11% | 57.50% |
Caixabank 13.06.2025 / 17:30:00 |
7.288 | 41.32% | 99.19% | -4.66% | -2.64% | -0.19% | 49.22% | 118.22% |
Credit Agricole 13.06.2025 / 17:30:00 |
15.803 | 19.12% | 23.99% | -2.83% | -8.77% | -6.08% | 22.45% | 73.64% |
Danone 13.06.2025 / 17:30:00 |
72.74 | 13.11% | 24.98% | -1.82% | -1.76% | 1.28% | 23.71% | 39.86% |
Dassault Syst 13.06.2025 / 17:30:00 |
31.67 | -4.07% | -27.46% | -1.58% | -6.34% | -18.10% | -11.11% | -10.69% |
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | 22.15% | 46.02% | -6.06% | -5.67% | 0.34% | 46.93% | 79.07% |
Deutsche Post N 13.06.2025 / 17:30:00 |
40.77 | 21.51% | -8.14% | 0.00% | 4.97% | -0.20% | 7.86% | 18.47% |
Deutsche Telekom N 13.06.2025 / 17:30:00 |
30.66 | 7.87% | 43.35% | -9.22% | -7.01% | -8.80% | 35.42% | 71.35% |
Enel N 13.06.2025 / 17:30:00 |
7.982 | 16.42% | 18.94% | -0.70% | 0.34% | 9.68% | 25.83% | 46.54% |
ENGIE 13.06.2025 / 17:30:00 |
19.828 | 27.59% | 23.27% | 3.42% | 7.93% | 12.77% | 49.87% | 61.35% |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | 5.71% | 36.12% | -2.70% | -7.36% | -9.39% | 20.31% | 75.13% |
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | 0.29% | 35.42% | -5.51% | -10.10% | -0.48% | 5.37% | 138.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 13.06.2025 / 17:30:00 |
2'289.50 | -1.89% |
2'300.00 14:20 |
2'280.00 10:45 |
2'956.00 14.02.25 |
2097 07.04.25 |
29'093 |
Rheinmetall I 13.06.2025 / 17:30:00 |
1'785.50 | 2.44% |
1'805.00 09:04 |
1'732.75 10:57 |
1'944.50 02.06.25 |
593.6 03.01.25 |
111'486 |
Adyen 13.06.2025 / 17:30:00 |
1'651.20 | -2.77% |
1'661.00 09:36 |
1'630.40 12:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'661 |
ASML Hldg Br Rg 13.06.2025 / 17:30:00 |
665.70 | -1.65% |
672.90 10:19 |
660.40 16:29 |
752.90 22.01.25 |
508.5 07.04.25 |
291'684 |
Muenchener Rueckv N 13.06.2025 / 17:30:00 |
553.60 | -0.86% |
555.40 16:40 |
550.20 09:06 |
630.48 24.04.25 |
486.63347 13.01.25 |
126'890 |
Eurozone 50 13.06.2025 / 17:30:01 |
542.29 | -1.26% |
549.20 09:00 |
540.48 16:49 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
LVMH 13.06.2025 / 17:30:00 |
461.00 | -1.55% |
463.25 10:19 |
457.35 09:08 |
762.80 28.01.25 |
457.35 13.06.25 |
287'287 |
Ferrari Rg 13.06.2025 / 17:30:00 |
401.25 | -2.92% |
406.30 09:09 |
399.80 16:44 |
492.90 18.02.25 |
349.5 07.04.25 |
186'224 |
L'Oreal 13.06.2025 / 17:30:00 |
370.95 | -1.38% |
374.25 14:07 |
369.30 09:08 |
394.65 02.05.25 |
323.7 15.01.25 |
186'687 |
Allianz N 13.06.2025 / 17:30:00 |
341.55 | -0.44% |
342.80 16:55 |
338.10 09:26 |
378.40 07.05.25 |
286.8 07.04.25 |
266'322 |
Deutsche Boerse N 13.06.2025 / 17:30:00 |
268.00 | -1.51% |
270.10 09:02 |
267.40 15:49 |
294.20 06.05.25 |
218.45 06.01.25 |
219'498 |
SAP I 13.06.2025 / 17:30:00 |
255.08 | -2.53% |
257.80 09:04 |
254.10 16:49 |
283.48 19.02.25 |
211.15 07.04.25 |
760'749 |
Thales 13.06.2025 / 17:30:00 |
250.80 | 0.44% |
256.30 09:04 |
248.50 10:58 |
276.80 05.06.25 |
134.2 06.01.25 |
162'683 |
Safran 13.06.2025 / 17:30:00 |
253.30 | -1.63% |
256.10 09:01 |
251.55 16:49 |
268.20 04.06.25 |
192.55 07.04.25 |
501'845 |
EssilorLuxott 13.06.2025 / 17:30:00 |
241.70 | -2.22% |
243.70 09:17 |
240.40 16:49 |
297.95 14.02.25 |
226 07.04.25 |
220'162 |
Schneider El 13.06.2025 / 17:30:00 |
220.85 | 0.08% |
220.85 17:23 |
216.10 09:05 |
273.05 23.01.25 |
171.52 07.04.25 |
469'593 |
Siemens N 13.06.2025 / 17:30:00 |
214.83 | -1.21% |
214.95 13:50 |
211.98 09:05 |
244.85 06.03.25 |
162.42 07.04.25 |
544'588 |
adidas N 13.06.2025 / 17:30:00 |
199.80 | -2.75% |
202.60 10:06 |
198.85 16:10 |
263.80 13.02.25 |
175.325 07.04.25 |
342'194 |
Air Liquide 13.06.2025 / 17:30:00 |
182.42 | -0.80% |
183.78 10:19 |
181.10 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
381'157 |
Airbus Br Rg 13.06.2025 / 17:30:00 |
161.18 | -1.08% |
162.30 10:16 |
160.02 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
579'236 |
Vinci 13.06.2025 / 17:30:00 |
124.70 | -1.27% |
125.50 10:10 |
124.25 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
510'623 |
Saint-Gobain 13.06.2025 / 17:30:00 |
96.12 | -2.34% |
97.12 13:50 |
95.64 09:05 |
106.65 07.03.25 |
72.34 07.04.25 |
601'491 |
Sanofi 13.06.2025 / 17:30:00 |
86.67 | -1.06% |
87.44 10:25 |
85.62 15:22 |
110.90 10.03.25 |
85.45 30.05.25 |
1'142'885 |
Heineken Br Rg 13.06.2025 / 17:30:00 |
78.36 | -2.53% |
79.74 09:00 |
78.16 15:49 |
82.78 26.02.25 |
63.58 15.01.25 |
761'891 |
BNP Paribas A 13.06.2025 / 17:30:00 |
75.18 | -1.78% |
75.86 10:13 |
75.08 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'230'085 |