×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.12.2024 - 17:30:02
- 499.51
- -0.71%
- -3.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 10.12.2024 / 17:30:00 |
2'228.00 | -2.11% | -48.00 | 2'234.00 | 2'234.00 | 30'470 | |
|
Adyen 10.12.2024 / 17:30:00 |
1'496.20 | -0.58% | -8.80 | 1'495.00 | 1'495.00 | 42'697 | |
|
ASML Hldg Br Rg 10.12.2024 / 17:30:00 |
671.10 | -0.67% | -4.50 | 670.30 | 670.30 | 325'657 | |
|
LVMH 10.12.2024 / 17:30:00 |
635.10 | -2.68% | -17.50 | 636.00 | 636.00 | 198'588 | |
|
Muenchener Rueckv N 10.12.2024 / 17:30:00 |
500.60 | -0.65% | -3.30 | 500.40 | 500.40 | 124'526 | |
|
Eurozone 50 10.12.2024 / 17:30:02 |
499.51 | -0.71% | -3.59 | 0 | |||
|
Ferrari Rg 10.12.2024 / 17:30:00 |
424.80 | -0.72% | -3.10 | 425.00 | 425.00 | 108'378 | |
|
L'Oreal 10.12.2024 / 17:30:00 |
344.80 | -1.50% | -5.25 | 345.25 | 345.25 | 239'444 | |
|
Allianz N 10.12.2024 / 17:30:00 |
298.00 | -0.30% | -0.90 | 298.10 | 298.10 | 370'481 | |
|
Schneider El 10.12.2024 / 17:30:00 |
242.20 | -2.54% | -6.30 | 242.75 | 242.75 | 385'405 | |
|
Kering 10.12.2024 / 17:30:00 |
240.20 | -2.48% | -6.10 | 241.05 | 241.05 | 111'610 | |
|
SAP I 10.12.2024 / 17:30:00 |
240.60 | 0.31% | 0.75 | 240.05 | 240.05 | 757'323 | |
|
adidas N 10.12.2024 / 17:30:00 |
239.95 | 0.40% | 0.95 | 240.30 | 240.30 | 209'690 | |
|
EssilorLuxott 10.12.2024 / 17:30:00 |
227.00 | -1.09% | -2.50 | 226.60 | 226.60 | 182'192 | |
|
Safran 10.12.2024 / 17:30:00 |
206.40 | -2.09% | -4.40 | 205.90 | 205.90 | 425'794 | |
|
Siemens N 10.12.2024 / 17:30:00 |
193.04 | -0.63% | -1.22 | 192.88 | 192.88 | 509'420 | |
|
Air Liquide 10.12.2024 / 17:30:00 |
160.24 | -1.07% | -1.74 | 160.04 | 160.04 | 264'724 | |
|
Airbus Br Rg 10.12.2024 / 17:30:00 |
156.24 | -0.42% | -0.66 | 156.20 | 156.34 | 756'619 | |
|
Pernod Ricard 10.12.2024 / 17:30:00 |
112.25 | 0.54% | 0.60 | 112.35 | 112.35 | 312'282 | |
|
Vinci 10.12.2024 / 17:30:00 |
100.78 | -0.59% | -0.60 | 100.95 | 100.95 | 375'879 | |
|
Sanofi 10.12.2024 / 17:30:00 |
91.58 | -0.36% | -0.34 | 91.75 | 91.75 | 695'053 | |
|
Volkswagen VZ 10.12.2024 / 17:30:00 |
86.06 | 1.82% | 1.54 | 85.96 | 85.96 | 330'966 | |
|
BMW I 10.12.2024 / 17:30:00 |
79.84 | 0.58% | 0.46 | 79.68 | 79.68 | 611'094 | |
|
Heineken Br Rg 10.12.2024 / 17:30:00 |
69.93 | 0.39% | 0.27 | 70.00 | 70.00 | 609'551 | |
|
Danone 10.12.2024 / 17:30:00 |
64.16 | 0.02% | 0.01 | 64.16 | 64.16 | 346'116 |