×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2024 - 17:30:05
  • 494.14
  • -0.41%
  • -2.03
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
18.07.2024 / 17:30:05
494.14 -0.41% -2.03 0
Intesa Sanpaolo N
18.07.2024 / 17:30:00
3.672 0.66% 0.02 3.668 3.668 0
Banco Santander Rg
18.07.2024 / 17:30:00
4.489 0.32% 0.01 4.488 4.488 0
Enel N
18.07.2024 / 17:30:00
6.803 0.46% 0.03 6.800 6.800 0
Vivendi
18.07.2024 / 17:30:00
10.985 -0.09% -0.01 10.970 10.995 0
Iberdrola
18.07.2024 / 17:29:59
11.860 0.00% 0.00 11.860 11.860 0
ENGIE
18.07.2024 / 17:30:00
14.160 1.25% 0.18 14.150 14.160 0
Eni N
18.07.2024 / 17:30:00
14.304 1.03% 0.15 14.290 14.290 0
ING Group Rg
18.07.2024 / 17:30:00
16.990 0.13% 0.02 16.968 16.968 0
Neste Rg
18.07.2024 / 17:25:00
17.720 2.69% 0.47 17.760 17.760 0
Roy.Philips Br Rg
18.07.2024 / 17:30:00
24.01 1.31% 0.31 24.06 24.06 0
Deutsche Telekom N
18.07.2024 / 17:30:00
24.22 0.79% 0.19 24.26 24.26 0
Bayer N
18.07.2024 / 17:30:00
27.01 1.16% 0.31 26.97 27.01 0
Vonovia N
18.07.2024 / 17:30:00
28.18 -0.05% -0.02 28.11 28.11 0
AXA
18.07.2024 / 17:30:00
32.27 0.73% 0.24 32.25 32.25 0
Prosus Rg-N
18.07.2024 / 17:30:00
32.96 0.49% 0.16 32.90 32.90 0
Dassault Syst
18.07.2024 / 17:30:00
34.16 0.09% 0.03 34.13 34.16 0
Infineon Technolo N
18.07.2024 / 17:30:00
34.52 -1.39% -0.49 34.47 34.47 0
Deutsche Post N
18.07.2024 / 17:30:00
40.42 0.34% 0.14 40.37 40.37 0
Inditex
18.07.2024 / 17:30:00
45.32 0.02% 0.01 45.25 45.25 0
BASF N
18.07.2024 / 17:30:00
45.28 0.40% 0.18 45.26 45.29 0
Kone-B Rg
18.07.2024 / 17:25:00
47.45 0.53% 0.25 47.47 47.47 0
Siemens Health N
18.07.2024 / 17:30:00
54.70 1.67% 0.90 54.68 54.74 0
AB InBev
18.07.2024 / 17:30:00
56.44 0.37% 0.21 56.30 56.30 0
Danone
18.07.2024 / 17:30:00
58.97 0.32% 0.19 58.94 58.94 0
494.14
-0.41%
56.44
0.37%
232.55
-0.32%
1'148.70
1.35%
165.50
0.15%
131.33
-0.67%
262.70
-0.23%
839.50
-3.56%
AXA
32.27
0.73%
4.489
0.32%
45.28
0.40%
27.01
1.16%
91.39
1.77%
63.72
1.26%
58.97
0.32%
34.16
0.09%
40.42
0.34%
24.22
0.79%
6.803
0.46%
14.160
1.25%
14.304
1.03%
194.25
2.37%
387.05
0.14%
89.80
0.04%
2'072.50
0.07%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Eurozone 50
18.07.2024 / 17:30:05
494.14 7.20% 28.36% -2.30% -1.71% -1.59% 10.56% 20.81%
AB InBev
18.07.2024 / 17:30:00
56.44 -3.75% -0.07% 0.21% 1.66% 0.68% 7.26% -3.58%
adidas N
18.07.2024 / 17:30:00
232.55 26.63% 83.04% 3.22% 5.18% 2.72% 36.09% -25.20%
Adyen
18.07.2024 / 17:30:00
1'148.70 -2.85% -12.03% 1.73% -0.77% -5.02% -26.09% -48.42%
Air Liquide
18.07.2024 / 17:30:00
165.50 3.22% 37.30% 1.01% 0.58% -0.86% 13.50% 34.24%
Airbus Br Rg
18.07.2024 / 17:30:00
131.33 -5.32% 19.10% -0.81% -11.67% -17.14% -2.43% 19.50%
Allianz N
18.07.2024 / 17:30:00
262.70 8.76% 31.06% -0.45% 1.08% 0.49% 22.47% 26.01%
ASML Hldg Br Rg
18.07.2024 / 17:30:00
839.50 27.70% 72.79% -15.19% -15.06% 0.70% 35.38% 47.72%
AXA
18.07.2024 / 17:30:00
32.27 8.61% 22.93% 0.51% 4.18% -4.77% 17.99% 48.15%
Banco Santander Rg
18.07.2024 / 17:30:00
4.489 18.10% 59.66% 0.10% 1.08% -6.38% 27.34% 47.28%
BASF N
18.07.2024 / 17:30:00
45.28 -7.54% -3.06% 2.28% -0.58% -11.21% -5.03% -32.70%
Bayer N
18.07.2024 / 17:30:00
27.01 -20.67% -44.76% 1.26% 3.78% 0.41% -48.23% -47.32%
BMW I
18.07.2024 / 17:30:00
91.39 -10.98% 7.70% 0.12% 3.46% -13.00% -15.13% 5.03%
BNP Paribas A
18.07.2024 / 17:30:00
63.72 0.54% 18.18% 2.71% 6.09% -6.79% 9.77% 26.16%
Danone
18.07.2024 / 17:30:00
58.97 0.17% 19.40% 0.44% 2.66% -0.56% 5.23% -0.66%
Dassault Syst
18.07.2024 / 17:30:00
34.16 -22.84%