Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 09:49:48
- 548.45
- 0.07%
- 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Danone 08.07.2025 / 09:32:13 |
67.92 | -0.31% | -0.21 | 67.92 | 67.94 | 15'960 | |
Heineken Br Rg 08.07.2025 / 09:34:37 |
75.86 | -0.11% | -0.08 | 75.82 | 75.86 | 15'825 | |
BNP Paribas A 08.07.2025 / 09:34:46 |
75.92 | 0.28% | 0.21 | 75.92 | 75.93 | 51'631 | |
BMW I 08.07.2025 / 09:34:42 |
77.84 | -0.26% | -0.20 | 77.82 | 77.86 | 34'481 | |
Sanofi 08.07.2025 / 09:34:23 |
82.03 | -0.50% | -0.41 | 82.04 | 82.06 | 50'923 | |
Siemens Energy N 08.07.2025 / 09:34:43 |
94.34 | -0.36% | -0.34 | 94.32 | 94.36 | 56'595 | |
Saint-Gobain 08.07.2025 / 09:34:37 |
97.81 | -0.25% | -0.25 | 97.80 | 97.82 | 30'389 | |
Vinci 08.07.2025 / 09:34:22 |
125.63 | 0.40% | 0.50 | 125.60 | 125.65 | 17'893 | |
Air Liquide 08.07.2025 / 09:34:24 |
174.70 | -0.32% | -0.56 | 174.68 | 174.74 | 8'618 | |
Airbus Br Rg 08.07.2025 / 09:34:49 |
177.36 | 0.07% | 0.13 | 177.34 | 177.40 | 37'516 | |
Siemens N 08.07.2025 / 09:34:43 |
218.60 | 0.34% | 0.75 | 218.55 | 218.60 | 40'205 | |
Schneider El 08.07.2025 / 09:34:51 |
224.35 | 0.36% | 0.80 | 224.30 | 224.40 | 40'205 | |
EssilorLuxott 08.07.2025 / 09:34:40 |
235.90 | -0.38% | -0.90 | 235.90 | 236.00 | 5'914 | |
Thales 08.07.2025 / 09:34:46 |
246.20 | -0.65% | -1.60 | 246.10 | 246.30 | 6'143 | |
SAP I 08.07.2025 / 09:34:46 |
261.80 | 0.34% | 0.88 | 261.75 | 261.85 | 40'557 | |
Deutsche Boerse N 08.07.2025 / 09:34:20 |
274.60 | 0.18% | 0.50 | 274.50 | 274.70 | 5'514 | |
Safran 08.07.2025 / 09:34:46 |
276.20 | 0.51% | 1.40 | 276.10 | 276.20 | 14'860 | |
Allianz N 08.07.2025 / 09:34:45 |
348.65 | -0.04% | -0.15 | 348.60 | 348.70 | 13'105 | |
L'Oreal 08.07.2025 / 09:34:33 |
368.40 | -1.10% | -4.10 | 368.35 | 368.50 | 12'187 | |
Ferrari Rg 08.07.2025 / 09:34:47 |
414.50 | -0.26% | -1.10 | 414.30 | 414.50 | 3'520 | |
LVMH 08.07.2025 / 09:34:46 |
474.10 | -0.39% | -1.85 | 474.05 | 474.15 | 12'922 | |
Muenchener Rueckv N 08.07.2025 / 09:34:19 |
566.60 | -0.07% | -0.40 | 566.40 | 566.80 | 10'071 | |
ASML Hldg Br Rg 08.07.2025 / 09:34:43 |
670.90 | -0.14% | -0.95 | 670.90 | 671.00 | 20'901 | |
Adyen 08.07.2025 / 09:34:20 |
1'552.00 | -0.65% | -10.20 | 1'552.00 | 1'552.20 | 1'606 | |
Rheinmetall I 08.07.2025 / 09:34:46 |
1'822.00 | 1.28% | 23.00 | 1'821.50 | 1'822.50 | 8'083 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hermes Intl 08.07.2025 / 09:34:47 |
2'375.00 | 3.65% | 25.21% | 4.37% | 1.32% | 1.15% | 15.40% | 121.33% |
Iberdrola 08.07.2025 / 09:33:35 |
15.660 | 17.96% | 32.30% | -3.59% | -3.24% | 3.11% | 33.56% | 52.11% |
Inditex 08.07.2025 / 09:34:29 |
43.55 | -11.54% | 11.59% | -0.34% | -11.76% | -6.99% | -3.98% | 91.62% |
Infineon Technolo N 08.07.2025 / 09:34:17 |
37.33 | 17.57% | -1.48% | 3.01% | 1.15% | 38.04% | 7.11% | 63.43% |
ING Group Rg 08.07.2025 / 09:34:46 |
19.265 | 26.46% | 41.85% | 2.96% | 4.14% | 16.74% | 16.55% | 107.75% |
Intesa Sanpaolo N 08.07.2025 / 09:34:39 |
4.924 | 27.80% | 86.41% | 1.84% | 0.16% | 12.86% | 38.59% | 193.80% |
L'Oreal 08.07.2025 / 09:34:33 |
368.40 | 8.95% | -17.34% | 2.57% | -3.55% | 7.33% | -7.52% | 8.32% |
LVMH 08.07.2025 / 09:34:46 |
474.10 | -25.35% | -35.12% | 6.46% | -0.06% | -2.99% | -30.91% | -21.67% |
Mercedes-BenzGr N 08.07.2025 / 09:33:58 |
49.73 | -6.95% | -20.25% | 1.39% | -4.77% | -0.82% | -20.98% | -7.36% |
Muenchener Rueckv N 08.07.2025 / 09:34:19 |
566.60 | 13.74% | 47.17% | 4.01% | 0.28% | -3.87% | 23.47% | 152.79% |
Nordea Bk Rg 08.07.2025 / 09:34:46 |
12.613 | 20.64% | 12.73% | 2.14% | 0.10% | 13.52% | 17.74% | 47.67% |
Prosus Rg-N 08.07.2025 / 09:34:36 |
47.50 | 23.57% | 76.19% | -0.03% | -0.13% | 24.87% | 44.82% | 44.79% |
Rheinmetall I 08.07.2025 / 09:34:46 |
1'822.00 | 191.86% | 524.22% | 5.31% | 8.48% | 22.28% | 263.89% | 824.94% |
Safran 08.07.2025 / 09:34:46 |
276.20 | 30.08% | 72.33% | 4.13% | 5.78% | 28.35% | 36.67% | 178.36% |
Saint-Gobain 08.07.2025 / 09:34:37 |
97.81 | 13.89% | 47.10% | -1.72% | -1.78% | 8.46% | 30.24% | 135.01% |
Sanofi 08.07.2025 / 09:34:23 |
82.03 | -11.87% | -8.16% | 0.06% | -6.19% | -10.24% | -10.77% | -16.79% |
SAP I 08.07.2025 / 09:34:46 |
261.80 | 10.47% | 86.91% | 1.38% | -1.60% | 12.77% | 41.58% | 193.54% |
Schneider El 08.07.2025 / 09:34:51 |
224.35 | -7.33% | 22.98% | -1.01% | -1.45% | 6.96% | 0.07% | 92.42% |
Siemens Energy N 08.07.2025 / 09:34:43 |
94.34 | 88.61% | 691.64% | -3.32% | 13.64% | 61.87% | 253.73% | 559.33% |
Siemens Health N 08.07.2025 / 09:34:30 |
46.68 | -9.38% | -11.93% | -1.40% | -0.70% | 4.41% | -12.55% | -3.99% |
Siemens N 08.07.2025 / 09:34:43 |
218.60 | 15.36% | 28.43% | -0.53% | -0.59% | 18.47% | 26.36% | 122.96% |
Thales 08.07.2025 / 09:34:46 |
246.20 | 78.47% | 85.13% | -0.60% | -1.40% | -5.22% | 62.19% | 110.27% |
TotalEnergies 08.07.2025 / 09:34:33 |
51.89 | -2.75% | -15.89% | -1.03% | -3.01% | 2.25% | -17.74% | 5.05% |
UniCredit Rg 08.07.2025 / 09:34:47 |
57.60 | 48.81% | 133.34% | 3.04% | 0.79% | 16.09% | 56.91% | 508.38% |
Univ Mu Gr Rg 08.07.2025 / 09:34:39 |
26.93 | 9.46% | 4.46% | -2.07% | -2.36% | 12.44% | -3.13% | 32.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 08.07.2025 / 09:34:47 |
2'375.00 | -1.14% |
2'404.00 09:00 |
2'371.50 09:22 |
2'956.00 14.02.25 |
2097 07.04.25 |
1'288 |
Iberdrola 08.07.2025 / 09:33:35 |
15.660 | -0.45% |
15.758 09:00 |
15.660 09:31 |
16.783 24.06.25 |
13.005 24.01.25 |
153'614 |
Inditex 08.07.2025 / 09:34:29 |
43.55 | -1.03% |
44.21 09:00 |
43.53 09:33 |
55.84 18.02.25 |
42.11 07.04.25 |
49'271 |
Infineon Technolo N 08.07.2025 / 09:34:17 |
37.33 | 0.37% |
37.52 09:02 |
37.09 09:11 |
39.44 20.02.25 |
23.175 07.04.25 |
176'631 |
ING Group Rg 08.07.2025 / 09:34:46 |
19.265 | 0.41% |
19.360 09:01 |
19.256 09:30 |
14.296 07.04.25 |
187'263 | |
Intesa Sanpaolo N 08.07.2025 / 09:34:39 |
4.924 | -0.12% |
4.946 09:02 |
4.918 09:10 |
5.040 09.06.25 |
3.6773 07.04.25 |
742'417 |
L'Oreal 08.07.2025 / 09:34:33 |
368.40 | -1.10% |
372.15 09:06 |
368.30 09:33 |
394.65 02.05.25 |
323.7 15.01.25 |
12'187 |
LVMH 08.07.2025 / 09:34:46 |
474.10 | -0.39% |
476.70 09:02 |
472.90 09:22 |
762.80 28.01.25 |
436.55 26.06.25 |
12'922 |
Mercedes-BenzGr N 08.07.2025 / 09:33:58 |
49.73 | -0.31% |
50.01 09:00 |
49.64 09:13 |
63.17 11.03.25 |
45.61 07.04.25 |
100'822 |
Muenchener Rueckv N 08.07.2025 / 09:34:19 |
566.60 | -0.07% |
568.50 09:05 |
566.50 09:33 |
630.48 24.04.25 |
486.63347 13.01.25 |
10'071 |
Nordea Bk Rg 08.07.2025 / 09:34:46 |
12.613 | -0.34% |
12.713 09:00 |
12.613 09:34 |
13.320 10.03.25 |
9.652 07.04.25 |
73'651 |
Prosus Rg-N 08.07.2025 / 09:34:36 |
47.50 | -0.11% |
47.77 09:00 |
47.41 09:17 |
49.26 24.06.25 |
33.075 13.01.25 |
63'277 |
Rheinmetall I 08.07.2025 / 09:34:46 |
1'822.00 | 1.28% |
1'829.50 09:22 |
1'807.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
8'083 |
Safran 08.07.2025 / 09:34:46 |
276.20 | 0.51% |
277.50 09:00 |
276.05 09:06 |
277.40 08.07.25 |
192.55 07.04.25 |
14'860 |
Saint-Gobain 08.07.2025 / 09:34:37 |
97.81 | -0.25% |
98.38 09:00 |
97.76 09:08 |
106.65 07.03.25 |
72.34 07.04.25 |
30'389 |
Sanofi 08.07.2025 / 09:34:23 |
82.03 | -0.50% |
82.72 09:00 |
82.02 09:32 |
110.90 10.03.25 |
81.5 01.07.25 |
50'923 |
SAP I 08.07.2025 / 09:34:46 |
261.80 | 0.34% |
262.58 09:00 |
261.10 09:15 |
283.48 19.02.25 |
211.15 07.04.25 |
40'557 |
Schneider El 08.07.2025 / 09:34:51 |
224.35 | 0.36% |
225.33 09:00 |
223.85 09:13 |
273.05 23.01.25 |
171.52 07.04.25 |
40'205 |
Siemens Energy N 08.07.2025 / 09:34:43 |
94.34 | -0.36% |
95.14 09:02 |
94.14 09:31 |
99.00 01.07.25 |
41.84 07.04.25 |
56'595 |
Siemens Health N 08.07.2025 / 09:34:30 |
46.68 | 0.50% |
46.80 09:31 |
46.56 09:10 |
58.46 13.02.25 |
41.285 07.04.25 |
40'563 |
Siemens N 08.07.2025 / 09:34:43 |
218.60 | 0.34% |
219.40 09:00 |
218.15 09:15 |
244.85 06.03.25 |
162.42 07.04.25 |
40'205 |
Thales 08.07.2025 / 09:34:46 |
246.20 | -0.65% |
248.40 09:00 |
246.10 09:32 |
276.80 05.06.25 |
134.2 06.01.25 |
6'143 |
TotalEnergies 08.07.2025 / 09:34:33 |
51.89 | 0.15% |
51.92 09:33 |
51.69 09:14 |
60.92 27.03.25 |
47.65 09.04.25 |
84'229 |
UniCredit Rg 08.07.2025 / 09:34:47 |
57.60 | 0.55% |
57.85 09:16 |
57.53 09:07 |
58.67 09.06.25 |
37.03 02.01.25 |
94'553 |
Univ Mu Gr Rg 08.07.2025 / 09:34:39 |
26.93 | -0.11% |
27.05 09:00 |
26.92 09:29 |
29.19 18.02.25 |
22.5 07.04.25 |
21'080 |