×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.09.2024 - 17:30:02
- 498.66
- 2.09%
- 10.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% | 10.23 | 0 | |||
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 0.00% | 0.00 | 0 | |||
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | 0.00% | 0.00 | 0 | |||
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 0.00% | 0.00 | 0 | |||
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | 0.00% | 0.00 | 0 | |||
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.09.2024 / 17:30:00 |
65.02 | 0.00% | 0.00 | 0 | |||
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 0.00% | 0.00 | 0 | |||
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | 0.00% | 0.00 | 0 | |||
|
Danone 19.09.2024 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.09.2024 / 17:30:00 |
36.54 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 19.09.2024 / 17:30:00 |
39.64 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 19.09.2024 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.09.2024 / 17:30:00 |
15.580 | 0.00% | 0.00 | 0 | |||
|
Enel N 19.09.2024 / 17:30:00 |
6.967 | 0.00% | 0.00 | 0 | |||
|
Eni N 19.09.2024 / 17:30:00 |
14.448 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.09.2024 / 17:30:00 |
207.75 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 19.09.2024 / 17:30:00 |
425.80 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 19.09.2024 / 17:30:00 |
80.98 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.09.2024 / 17:30:00 |
1'993.50 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 19.09.2024 / 17:30:00 |
16.666 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 8.18% | 26.35% | 2.61% | 0.88% | 0.15% | 16.04% | 16.31% |
|
AB InBev 19.09.2024 / 17:30:00 |
57.36 | -1.81% | 1.94% | -1.86% | 4.39% | 3.99% | 7.58% | 17.07% |
|
adidas N 19.09.2024 / 17:30:00 |
227.40 | 23.43% | 78.41% | 4.00% | 4.77% | 2.27% | 39.68% | -19.46% |
|
Adyen 19.09.2024 / 17:30:00 |
1'392.80 | 19.39% | 8.10% | 6.70% | 4.55% | 23.78% | 120.80% | -48.85% |
|
Air Liquide 19.09.2024 / 17:30:00 |
170.54 | 6.51% | 41.69% | 0.49% | 3.58% | 4.40% | 16.81% | 43.50% |
|
Airbus Br Rg 19.09.2024 / 17:30:00 |
133.33 | -4.53% | 20.10% | 2.15% | -3.87% | 1.59% | 6.22% | 17.95% |
|
Allianz N 19.09.2024 / 17:30:00 |
291.90 | 20.57% | 45.30% | 2.66% | 7.12% | 12.75% | 26.94% | 53.00% |
|
ASML Hldg Br Rg 19.09.2024 / 17:30:00 |
746.70 | 9.53% | 48.21% | 3.44% | -10.37% | -22.22% | 35.27% | 2.54% |
|
AXA 19.09.2024 / 17:30:00 |
36.28 | 23.02% | 39.24% | 1.97% | 8.10% | 19.52% | 24.48% | 57.09% |
|
Banco Santander Rg 19.09.2024 / 17:30:00 |
4.597 | 21.32% | 64.01% | 6.43% | 7.79% | 6.28% | 32.24% | 51.02% |
|
BASF N 19.09.2024 / 17:30:00 |
46.79 | -4.06% | 0.58% | 9.87% | 5.22% | 3.00% | 3.61% | -25.84% |
|
Bayer N 19.09.2024 / 17:30:00 |
29.03 | -13.74% | -39.94% | 8.27% | 4.76% | 11.37% | -39.24% | -35.80% |
|
BMW I 19.09.2024 / 17:30:00 |
76.18 | -24.48% | -8.64% | 6.84% | -8.61% | -13.33% | -23.41% | -5.20% |