Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 09:25:38
- 548.58
- 0.09%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 08.07.2025 / 09:10:20 |
2'391.50 | -0.46% | -11.00 | 2'390.00 | 2'391.00 | 481 | |
Iberdrola 08.07.2025 / 09:10:20 |
15.710 | -0.13% | -0.02 | 15.705 | 15.715 | 43'964 | |
Inditex 08.07.2025 / 09:10:31 |
43.73 | -0.61% | -0.27 | 43.72 | 43.75 | 20'529 | |
Infineon Technolo N 08.07.2025 / 09:10:32 |
37.17 | -0.05% | -0.02 | 37.16 | 37.17 | 71'121 | |
ING Group Rg 08.07.2025 / 09:10:40 |
19.270 | 0.44% | 0.08 | 19.268 | 19.274 | 101'272 | |
Intesa Sanpaolo N 08.07.2025 / 09:10:36 |
4.923 | -0.15% | -0.01 | 4.922 | 4.923 | 245'881 | |
L'Oreal 08.07.2025 / 09:10:40 |
371.43 | -0.29% | -1.08 | 371.35 | 371.45 | 3'964 | |
LVMH 08.07.2025 / 09:10:34 |
475.15 | -0.17% | -0.80 | 475.05 | 475.20 | 5'449 | |
Mercedes-BenzGr N 08.07.2025 / 09:10:26 |
49.72 | -0.33% | -0.17 | 49.72 | 49.74 | 30'123 | |
Muenchener Rueckv N 08.07.2025 / 09:10:21 |
568.40 | 0.25% | 1.40 | 568.20 | 568.60 | 4'756 | |
Nordea Bk Rg 08.07.2025 / 09:10:39 |
12.625 | -0.24% | -0.03 | 12.620 | 12.630 | 35'562 | |
Prosus Rg-N 08.07.2025 / 09:10:31 |
47.45 | -0.21% | -0.10 | 47.44 | 47.45 | 18'713 | |
Rheinmetall I 08.07.2025 / 09:10:36 |
1'818.00 | 1.06% | 19.00 | 1'817.50 | 1'818.50 | 3'045 | |
Safran 08.07.2025 / 09:10:23 |
276.20 | 0.51% | 1.40 | 276.10 | 276.30 | 7'258 | |
Saint-Gobain 08.07.2025 / 09:10:33 |
97.86 | -0.20% | -0.20 | 97.84 | 97.88 | 10'346 | |
Sanofi 08.07.2025 / 09:10:40 |
82.32 | -0.15% | -0.13 | 82.31 | 82.33 | 14'862 | |
SAP I 08.07.2025 / 09:10:31 |
261.35 | 0.16% | 0.43 | 261.35 | 261.40 | 21'454 | |
Schneider El 08.07.2025 / 09:10:33 |
224.05 | 0.22% | 0.50 | 224.00 | 224.10 | 24'549 | |
Siemens Energy N 08.07.2025 / 09:10:39 |
94.62 | -0.06% | -0.06 | 94.56 | 94.64 | 25'744 | |
Siemens Health N 08.07.2025 / 09:10:25 |
46.56 | 0.24% | 0.11 | 46.55 | 46.58 | 23'027 | |
Siemens N 08.07.2025 / 09:10:20 |
218.35 | 0.23% | 0.50 | 218.20 | 218.30 | 14'913 | |
Thales 08.07.2025 / 09:10:38 |
247.10 | -0.28% | -0.70 | 246.90 | 247.20 | 2'058 | |
TotalEnergies 08.07.2025 / 09:10:29 |
51.80 | -0.02% | -0.01 | 51.78 | 51.79 | 36'221 | |
UniCredit Rg 08.07.2025 / 09:10:33 |
57.64 | 0.62% | 0.36 | 57.63 | 57.65 | 33'778 | |
Univ Mu Gr Rg 08.07.2025 / 09:10:24 |
26.98 | 0.07% | 0.02 | 26.97 | 26.99 | 4'159 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vinci 08.07.2025 / 09:10:20 |
125.73 | 25.55% | 10.24% | -0.18% | 0.48% | 6.50% | 21.97% | 44.87% |
Enel N 08.07.2025 / 09:10:32 |
8.085 | 17.65% | 19.90% | 0.53% | 1.51% | 11.76% | 21.76% | 55.51% |
EssilorLuxott 08.07.2025 / 09:10:23 |
236.80 | 1.26% | 30.40% | 1.54% | -5.69% | -5.49% | 20.54% | 65.88% |
Credit Agricole 08.07.2025 / 09:10:31 |
15.935 | 18.84% | 23.70% | -1.04% | -0.67% | -1.39% | 19.72% | 85.65% |
Danone 08.07.2025 / 09:10:16 |
68.18 | 5.07% | 16.10% | -1.53% | -7.30% | -6.70% | 18.06% | 27.92% |
Nordea Bk Rg 08.07.2025 / 09:10:39 |
12.625 | 20.64% | 12.73% | 0.64% | 0.20% | 13.64% | 17.85% | 47.67% |
ING Group Rg 08.07.2025 / 09:10:40 |
19.270 | 26.46% | 41.85% | 2.96% | 4.16% | 16.77% | 16.58% | 107.75% |
Hermes Intl 08.07.2025 / 09:10:20 |
2'391.50 | 3.65% | 25.21% | 4.37% | 2.03% | 1.85% | 16.21% | 121.33% |
Eurozone 50 08.07.2025 / 09:25:39 |
548.57 | 11.17% | 18.91% | 0.41% | -1.08% | 7.79% | 10.27% | 54.05% |
Air Liquide 08.07.2025 / 09:10:39 |
175.00 | 12.13% | 9.46% | -0.05% | -4.58% | 0.23% | 9.09% | 50.92% |
Infineon Technolo N 08.07.2025 / 09:10:32 |
37.17 | 17.57% | -1.48% | 3.01% | 0.73% | 37.46% | 6.66% | 63.43% |
AB InBev 08.07.2025 / 09:10:31 |
58.42 | 21.86% | 0.48% | 0.81% | -5.59% | 4.36% | 6.66% | 9.56% |
Ferrari Rg 08.07.2025 / 09:10:23 |
415.30 | 0.85% | 36.17% | -0.43% | -2.82% | 8.26% | 5.25% | 119.89% |
Schneider El 08.07.2025 / 09:10:33 |
224.05 | -7.33% | 22.98% | -1.01% | -1.58% | 6.82% | -0.07% | 92.42% |
Deutsche Post N 08.07.2025 / 09:10:31 |
39.09 | 15.04% | -13.02% | -0.61% | -4.99% | 7.45% | -1.11% | 7.52% |
Univ Mu Gr Rg 08.07.2025 / 09:10:24 |
26.98 | 9.46% | 4.46% | -2.07% | -2.18% | 12.65% | -2.95% | 32.00% |
Inditex 08.07.2025 / 09:10:31 |
43.73 | -11.54% | 11.59% | -0.34% | -11.39% | -6.60% | -3.57% | 91.62% |
L'Oreal 08.07.2025 / 09:10:40 |
371.43 | 8.95% | -17.34% | 2.57% | -2.76% | 8.21% | -6.76% | 8.32% |
Sanofi 08.07.2025 / 09:10:40 |
82.32 | -11.87% | -8.16% | 0.06% | -5.86% | -9.93% | -10.46% | -16.79% |
BMW I 08.07.2025 / 09:10:15 |
77.86 | -0.81% | -22.64% | 3.17% | -0.05% | 11.07% | -11.10% | 4.36% |
Siemens Health N 08.07.2025 / 09:10:25 |
46.56 | -9.38% | -11.93% | -1.40% | -0.96% | 4.14% | -12.78% | -3.99% |
Heineken Br Rg 08.07.2025 / 09:09:26 |
75.91 | 10.83% | -17.40% | 2.21% | -5.29% | 1.48% | -14.40% | -16.42% |
TotalEnergies 08.07.2025 / 09:10:29 |
51.80 | -2.75% | -15.89% | -1.01% | -3.18% | 2.07% | -17.88% | 5.05% |
Mercedes-BenzGr N 08.07.2025 / 09:10:26 |
49.72 | -6.95% | -20.25% | 0.32% | -4.79% | -0.84% | -21.00% | -7.36% |
LVMH 08.07.2025 / 09:10:34 |
475.15 | -25.35% | -35.12% | 6.46% | 0.16% | -2.77% | -30.76% | -21.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 08.07.2025 / 09:10:20 |
2'391.50 | -0.46% |
2'404.00 09:00 |
2'391.00 09:10 |
2'956.00 14.02.25 |
2097 07.04.25 |
481 |
Iberdrola 08.07.2025 / 09:10:20 |
15.710 | -0.13% |
15.758 09:00 |
15.700 09:01 |
16.783 24.06.25 |
13.005 24.01.25 |
43'964 |
Inditex 08.07.2025 / 09:10:31 |
43.73 | -0.61% |
44.21 09:00 |
43.70 09:10 |
55.84 18.02.25 |
42.11 07.04.25 |
20'529 |
Infineon Technolo N 08.07.2025 / 09:10:32 |
37.17 | -0.05% |
37.52 09:02 |
37.13 09:07 |
39.44 20.02.25 |
23.175 07.04.25 |
71'121 |
ING Group Rg 08.07.2025 / 09:10:40 |
19.270 | 0.44% |
19.360 09:01 |
19.266 09:10 |
19.310 20.05.25 |
14.296 07.04.25 |
101'272 |
Intesa Sanpaolo N 08.07.2025 / 09:10:36 |
4.923 | -0.15% |
4.946 09:02 |
4.918 09:10 |
5.040 09.06.25 |
3.6773 07.04.25 |
245'881 |
L'Oreal 08.07.2025 / 09:10:40 |
371.43 | -0.29% |
372.15 09:06 |
371.05 09:00 |
394.65 02.05.25 |
323.7 15.01.25 |
3'964 |
LVMH 08.07.2025 / 09:10:34 |
475.15 | -0.17% |
476.70 09:02 |
474.83 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
5'449 |
Mercedes-BenzGr N 08.07.2025 / 09:10:26 |
49.72 | -0.33% |
50.01 09:00 |
49.69 09:08 |
63.17 11.03.25 |
45.61 07.04.25 |
30'123 |
Muenchener Rueckv N 08.07.2025 / 09:10:21 |
568.40 | 0.25% |
568.50 09:05 |
567.20 09:09 |
630.48 24.04.25 |
486.63347 13.01.25 |
4'756 |
Nordea Bk Rg 08.07.2025 / 09:10:39 |
12.625 | -0.24% |
12.713 09:00 |
12.625 09:10 |
13.320 10.03.25 |
9.652 07.04.25 |
35'562 |
Prosus Rg-N 08.07.2025 / 09:10:31 |
47.45 | -0.21% |
47.77 09:00 |
47.41 09:05 |
49.26 24.06.25 |
33.075 13.01.25 |
18'713 |
Rheinmetall I 08.07.2025 / 09:10:36 |
1'818.00 | 1.06% |
1'819.00 09:02 |
1'807.00 09:00 |
1'944.50 02.06.25 |
593.6 03.01.25 |
3'045 |
Safran 08.07.2025 / 09:10:23 |
276.20 | 0.51% |
277.50 09:00 |
276.05 09:06 |
277.00 30.06.25 |
192.55 07.04.25 |
7'258 |
Saint-Gobain 08.07.2025 / 09:10:33 |
97.86 | -0.20% |
98.38 09:00 |
97.76 09:08 |
106.65 07.03.25 |
72.34 07.04.25 |
10'346 |
Sanofi 08.07.2025 / 09:10:40 |
82.32 | -0.15% |
82.72 09:00 |
82.31 09:10 |
110.90 10.03.25 |
81.5 01.07.25 |
14'862 |
SAP I 08.07.2025 / 09:10:31 |
261.35 | 0.16% |
262.58 09:00 |
261.28 09:06 |
283.48 19.02.25 |
211.15 07.04.25 |
21'454 |
Schneider El 08.07.2025 / 09:10:33 |
224.05 | 0.22% |
225.33 09:00 |
224.00 09:10 |
273.05 23.01.25 |
171.52 07.04.25 |
24'549 |
Siemens Energy N 08.07.2025 / 09:10:39 |
94.62 | -0.06% |
95.14 09:02 |
94.40 09:07 |
99.00 01.07.25 |
41.84 07.04.25 |
25'744 |
Siemens Health N 08.07.2025 / 09:10:25 |
46.56 | 0.24% |
46.67 09:00 |
46.56 09:10 |
58.46 13.02.25 |
41.285 07.04.25 |
23'027 |
Siemens N 08.07.2025 / 09:10:20 |
218.35 | 0.23% |
219.40 09:00 |
218.20 09:07 |
244.85 06.03.25 |
162.42 07.04.25 |
14'913 |
Thales 08.07.2025 / 09:10:38 |
247.10 | -0.28% |
248.40 09:00 |
246.90 09:06 |
276.80 05.06.25 |
134.2 06.01.25 |
2'058 |
TotalEnergies 08.07.2025 / 09:10:29 |
51.80 | -0.02% |
51.85 09:01 |
51.73 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
36'221 |
UniCredit Rg 08.07.2025 / 09:10:33 |
57.64 | 0.62% |
57.75 09:02 |
57.53 09:07 |
58.67 09.06.25 |
37.03 02.01.25 |
33'778 |
Univ Mu Gr Rg 08.07.2025 / 09:10:24 |
26.98 | 0.07% |
27.05 09:00 |
26.97 09:04 |
29.19 18.02.25 |
22.5 07.04.25 |
4'159 |