×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2024 - 17:30:03
- 502.05
- 0.74%
- 3.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Iberdrola 09.10.2024 / 17:30:00 |
13.775 | 0.55% | 0.08 | 13.770 | 13.770 | 2'537'822 | |
|
Inditex 09.10.2024 / 17:30:00 |
52.90 | 0.15% | 0.08 | 52.78 | 52.78 | 630'171 | |
|
Infineon Technolo N 09.10.2024 / 17:30:00 |
30.55 | 2.28% | 0.68 | 30.53 | 30.55 | 1'917'140 | |
|
ING Group Rg 09.10.2024 / 17:30:00 |
15.640 | -2.37% | -0.38 | 15.652 | 15.652 | 7'973'722 | |
|
Intesa Sanpaolo N 09.10.2024 / 17:30:00 |
3.808 | 0.50% | 0.02 | 3.808 | 3.808 | 12'747'862 | |
|
Kering 09.10.2024 / 17:30:00 |
240.10 | 2.03% | 4.78 | 240.00 | 240.00 | 243'724 | |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% | 0.09 | 51.88 | 51.88 | 226'135 | |
|
L'Oreal 09.10.2024 / 17:30:00 |
390.98 | 1.05% | 4.08 | 390.40 | 390.95 | 131'579 | |
|
LVMH 09.10.2024 / 17:30:00 |
658.70 | 0.74% | 4.85 | 656.40 | 656.40 | 256'837 | |
|
Mercedes-BenzGr N 09.10.2024 / 17:30:00 |
57.03 | 1.10% | 0.62 | 57.00 | 57.00 | 677'012 | |
|
Muenchener Rueckv N 09.10.2024 / 17:30:00 |
479.20 | 1.40% | 6.60 | 479.10 | 479.30 | 87'843 | |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% | 0.03 | 16.500 | 16.500 | 586'990 | |
|
Pernod Ricard 09.10.2024 / 17:30:00 |
126.48 | -0.10% | -0.13 | 126.45 | 126.50 | 216'352 | |
|
Porsche VZ 09.10.2024 / 17:30:00 |
69.68 | 2.10% | 1.43 | 69.68 | 69.78 | 140'624 | |
|
Prosus Rg-N 09.10.2024 / 17:30:00 |
39.95 | -0.50% | -0.20 | 40.15 | 40.15 | 2'786'154 | |
|
Roy.Philips Br Rg 09.10.2024 / 17:30:00 |
29.50 | 1.39% | 0.41 | 29.45 | 29.50 | 541'262 | |
|
Safran 09.10.2024 / 17:30:00 |
203.60 | -0.37% | -0.75 | 203.10 | 203.60 | 285'184 | |
|
Sanofi 09.10.2024 / 17:30:00 |
100.80 | 0.36% | 0.36 | 101.16 | 101.16 | 590'457 | |
|
SAP I 09.10.2024 / 17:30:00 |
207.90 | 1.54% | 3.15 | 207.85 | 207.85 | 508'960 | |
|
Schneider El 09.10.2024 / 17:30:00 |
242.25 | 1.47% | 3.50 | 242.25 | 243.25 | 322'029 | |
|
Siemens Health N 09.10.2024 / 17:30:00 |
51.56 | 0.64% | 0.33 | 50.58 | 52.56 | 538'100 | |
|
Siemens N 09.10.2024 / 17:30:00 |
185.06 | 2.28% | 4.12 | 184.46 | 184.46 | 455'145 | |
|
TotalEnergies 09.10.2024 / 17:30:00 |
62.08 | -0.13% | -0.08 | 62.08 | 62.09 | 1'133'241 | |
|
Vinci 09.10.2024 / 17:30:00 |
107.93 | 2.18% | 2.30 | 107.75 | 107.75 | 458'059 | |
|
Vivendi 09.10.2024 / 17:30:00 |
10.308 | 0.71% | 0.07 | 10.305 | 10.310 | 743'236 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danone 09.10.2024 / 17:30:00 |
64.76 | 9.97% | 31.08% | -0.25% | -1.63% | 10.17% | 18.50% | 13.53% |
|
Eurozone 50 09.10.2024 / 17:30:03 |
502.05 | 8.92% | 28.93% | 0.55% | 4.36% | 1.19% | 16.89% | 20.26% |
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.33% | 4.16% | -1.93% | 0.86% | 4.66% | 14.65% | 23.12% |
|
Air Liquide 09.10.2024 / 17:30:00 |
169.48 | 5.52% | 40.36% | -0.78% | -0.18% | 2.55% | 14.16% | 46.56% |
|
BASF N 09.10.2024 / 17:30:00 |
47.38 | -4.25% | 0.38% | 0.26% | 11.04% | 5.06% | 11.47% | -26.71% |
|
Siemens Health N 09.10.2024 / 17:30:00 |
51.56 | -2.86% | 9.68% | -2.37% | 3.70% | -4.16% | 7.66% | -7.73% |
|
ENGIE 09.10.2024 / 17:30:00 |
15.385 | -3.63% | 14.51% | -0.49% | -3.96% | 10.01% |