×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2024 - 17:30:03
- 502.05
- 0.74%
- 3.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 09.10.2024 / 17:30:03 |
502.05 | 0.74% | 3.68 | 0 | |||
|
AB InBev 09.10.2024 / 17:30:00 |
58.85 | 0.41% | 0.24 | 58.84 | 58.84 | 640'365 | |
|
adidas N 09.10.2024 / 17:30:00 |
236.55 | 0.53% | 1.25 | 236.50 | 236.90 | 201'178 | |
|
Adyen 09.10.2024 / 17:30:00 |
1'398.20 | 1.16% | 16.00 | 1'397.20 | 1'397.20 | 20'570 | |
|
Air Liquide 09.10.2024 / 17:30:00 |
169.48 | 0.32% | 0.54 | 169.46 | 169.50 | 223'354 | |
|
Airbus Br Rg 09.10.2024 / 17:30:00 |
127.32 | 0.89% | 1.12 | 127.44 | 127.44 | 795'761 | |
|
Allianz N 09.10.2024 / 17:30:00 |
293.40 | 0.53% | 1.55 | 293.40 | 293.40 | 167'304 | |
|
ASML Hldg Br Rg 09.10.2024 / 17:30:00 |
767.50 | 2.05% | 15.45 | 767.50 | 767.50 | 264'494 | |
|
AXA 09.10.2024 / 17:30:00 |
34.67 | 0.87% | 0.30 | 34.70 | 34.70 | 1'069'861 | |
|
Banco Santander Rg 09.10.2024 / 17:30:00 |
4.543 | -0.36% | -0.02 | 4.535 | 4.535 | 9'026'250 | |
|
BASF N 09.10.2024 / 17:30:00 |
47.38 | 1.46% | 0.68 | 47.39 | 47.39 | 701'753 | |
|
Bayer N 09.10.2024 / 17:30:00 |
27.20 | -7.11% | -2.08 | 27.19 | 27.20 | 3'229'303 | |
|
BMW I 09.10.2024 / 17:30:00 |
77.30 | 1.31% | 1.00 | 77.28 | 77.32 | 276'553 | |
|
BNP Paribas A 09.10.2024 / 17:30:00 |
62.10 | 0.80% | 0.49 | 62.01 | 62.12 | 657'252 | |
|
Danone 09.10.2024 / 17:30:00 |
64.76 | 0.36% | 0.23 | 64.76 | 64.86 | 627'890 | |
|
Dassault Syst 09.10.2024 / 17:30:00 |
34.09 | -1.07% | -0.37 | 34.09 | 34.13 | 1'419'436 | |
|
Deutsche Post N 09.10.2024 / 17:30:00 |
38.50 | 0.85% | 0.33 | 38.47 | 38.47 | 487'934 | |
|
Deutsche Telekom N 09.10.2024 / 17:30:00 |
26.72 | 0.43% | 0.12 | 26.75 | 26.75 | 2'236'459 | |
|
Enel N 09.10.2024 / 17:30:00 |
7.007 | 0.37% | 0.03 | 7.001 | 7.001 | 4'472'153 | |
|
ENGIE 09.10.2024 / 17:30:00 |
15.385 | 0.36% | 0.06 | 15.390 | 15.390 | 1'417'709 | |
|
Eni N 09.10.2024 / 17:30:00 |
14.160 | -0.16% | -0.02 | 14.166 | 14.166 | 2'138'601 | |
|
EssilorLuxott 09.10.2024 / 17:30:00 |
214.05 | 0.30% | 0.65 | 213.40 | 214.10 | 193'046 | |
|
Ferrari Rg 09.10.2024 / 17:30:00 |
419.20 | 0.79% | 3.30 | 419.30 | 419.30 | 133'659 | |
|
Heineken Br Rg 09.10.2024 / 17:30:00 |
77.60 | 0.66% | 0.51 | 77.68 | 77.68 | 323'386 | |
|
Hermes Intl 09.10.2024 / 17:30:00 |
2'124.50 | -0.84% | -18.00 | 2'115.00 | 2'125.00 | 36'623 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | -48.77% | -61.64% | -1.67% | 3.05% | -4.17% | -46.70% | -65.35% |
|
Kering 09.10.2024 / 17:30:00 |
240.10 | -41.02% | -50.51% | -1.56% | 4.41% | -23.83% | -43.90% | -62.47% |
|
Bayer N 09.10.2024 / 17:30:00 |
27.20 | -13.00% | -39.42% | -10.40% | 0.72% | 1.87% | -39.37% | -38.69% |
|
Porsche VZ 09.10.2024 / 17:30:00 |
69.68 | -14.69% | -27.97% | -2.08% | 4.00% | -3.41% | -22.68% | 0.00% |
|
BMW I 09.10.2024 / 17:30:00 |
77.30 | -24.37% | -8.49% | -0.44% | 8.90% | -13.92% | -21.52% | -9.90% |
|
Pernod Ricard 09.10.2024 / 17:30:00 |
126.48 | -20.75% | -31.10% | -6.61% | -0.18% | -0.41% | -21.10% | -35.88% |
|
Volkswagen VZ 09.10.2024 / 17:30:00 |
93.58 | -17.34% | -20.59% | 0.95% | 4.75% | -12.01% | -14.37% | -51.34% |
|
Mercedes-BenzGr N 09.10.2024 / 17:30:00 |
57.03 | -9.82% | -8.13% | -0.62% |