Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.05.2025 - 17:30:07
- 552.52
- 0.36%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 0.36% | 1.97 | 0 | |||
AB InBev 13.05.2025 / 17:30:00 |
58.82 | -1.11% | -0.66 | 58.82 | 58.82 | 0 | |
adidas N 13.05.2025 / 17:30:00 |
223.60 | 2.99% | 6.50 | 223.60 | 223.60 | 0 | |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 1.91% | 31.80 | 1'687.60 | 1'687.60 | 0 | |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% | 1.20 | 182.12 | 182.12 | 0 | |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 1.53% | 2.42 | 161.10 | 161.10 | 0 | |
Allianz N 13.05.2025 / 17:30:00 |
350.10 | -0.43% | -1.50 | 350.90 | 350.90 | 0 | |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | 2.46% | 16.40 | 683.70 | 683.70 | 0 | |
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% | -0.21 | 40.48 | 40.48 | 0 | |
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 0.56% | 0.04 | 6.783 | 6.783 | 0 | |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 1.39% | 0.62 | 45.29 | 45.29 | 0 | |
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 1.85% | 0.24 | 13.230 | 13.230 | 0 | |
BMW I 13.05.2025 / 17:30:00 |
83.68 | 2.80% | 2.28 | 83.98 | 83.98 | 0 | |
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | -0.11% | -0.09 | 79.08 | 79.08 | 0 | |
Caixabank 13.05.2025 / 17:30:00 |
7.372 | 0.44% | 0.03 | 7.348 | 7.348 | 0 | |
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 0.15% | 0.03 | 17.020 | 17.020 | 0 | |
Danone 13.05.2025 / 17:30:00 |
71.34 | -0.61% | -0.44 | 71.32 | 71.32 | 0 | |
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 0.66% | 0.23 | 34.39 | 34.39 | 0 | |
Deutsche Boerse N 13.05.2025 / 17:30:00 |
279.25 | -0.13% | -0.35 | 279.80 | 279.80 | 0 | |
Deutsche Post N 13.05.2025 / 17:30:00 |
39.28 | 1.00% | 0.39 | 39.34 | 39.34 | 0 | |
Deutsche Telekom N 13.05.2025 / 17:30:00 |
31.68 | 0.41% | 0.13 | 31.69 | 31.69 | 0 | |
Enel N 13.05.2025 / 17:30:00 |
7.711 | 0.78% | 0.06 | 7.730 | 7.730 | 0 | |
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 0.00% | 0.00 | 17.625 | 17.625 | 0 | |
EssilorLuxott 13.05.2025 / 17:30:00 |
254.80 | 1.82% | 4.55 | 254.70 | 254.70 | 0 | |
Ferrari Rg 13.05.2025 / 17:30:00 |
440.60 | 0.62% | 2.70 | 440.60 | 440.60 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
LVMH 13.05.2025 / 17:30:00 |
535.35 | -16.81% | -27.70% | 9.28% | 9.55% | -24.34% | -32.40% | -6.19% |
Mercedes-BenzGr N 13.05.2025 / 17:30:00 |
53.91 | -1.64% | -15.71% | -0.28% | 7.52% | -13.23% | -22.13% | -16.97% |
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | -0.59% | -14.03% | 4.33% | 5.13% | -9.82% | -21.90% | 7.27% |
BMW I 13.05.2025 / 17:30:00 |
83.68 | 3.46% | -19.31% | 11.60% | 19.37% | -0.90% | -19.34% | 7.42% |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | -1.91% | -2.32% | 13.47% | 12.98% | -4.99% | -18.75% | 32.89% |
Heineken Br Rg 13.05.2025 / 17:30:00 |
78.08 | 15.02% | -14.28% | -1.54% | 4.39% | -0.89% | -16.90% | -15.33% |
L'Oreal 13.05.2025 / 17:30:00 |
385.53 | 15.27% | -12.55% | 1.06% | 12.32% | 12.25% | -15.62% | 22.13% |
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 1.94% | -22.91% | 3.83% | 2.43% | -14.83% | -10.07% | -9.28% |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 4.93% | -8.49% | 7.11% | 7.82% | -9.96% | -8.03% | -9.03% |
Infineon Technolo N 13.05.2025 / 17:30:00 |
34.63 | 7.40% | -10.00% | 17.71% | 28.05% | -8.74% | -6.71% | 23.08% |
Schneider El 13.05.2025 / 17:30:00 |
219.35 | -7.66% | 22.54% | 3.25% | 4.58% | -12.87% | -6.12% | 74.02% |
Univ Mu Gr Rg 13.05.2025 / 17:30:00 |
27.28 | 8.97% | 3.99% | 4.60% | 13.90% | -5.56% | -3.09% | 33.63% |
AB InBev 13.05.2025 / 17:30:00 |
58.82 | 23.48% | 1.81% | 1.62% | 5.07% | 15.61% | -2.54% | 13.75% |
Sanofi 13.05.2025 / 17:30:00 |
89.76 | -2.82% | 1.27% | -6.12% | -1.78% | -13.51% | -2.25% | -6.73% |
adidas N 13.05.2025 / 17:30:00 |
223.60 | -7.85% | 17.84% | 9.07% | 12.59% | -12.62% | -1.24% | 19.77% |
Deutsche Post N 13.05.2025 / 17:30:00 |
39.28 | 14.57% | -13.38% | 6.21% | 7.97% | 5.85% | -0.49% | 2.48% |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 2.23% | 13.40% | 2.69% | 14.03% | -7.30% | 1.36% | 51.69% |
Vinci 13.05.2025 / 17:30:00 |
122.55 | 23.57% | 8.50% | -2.64% | 3.81% | 11.16% | 5.78% | 36.26% |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 15.75% | 13.00% | -0.82% | 4.31% | 4.28% | 7.14% | 38.89% |
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 11.97% | 19.44% | 2.53% | 8.56% | -1.51% | 7.27% | 49.04% |
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 27.04% | 32.24% | 2.81% | 5.32% | 9.45% | 8.56% | 68.90% |
Nordea Bk Rg 13.05.2025 / 17:25:00 |
12.475 | 19.73% | 11.88% | 1.63% | 12.29% | 2.17% | 10.01% | 36.40% |
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | 33.20% | 26.35% | 4.13% | 11.99% | 11.00% | 10.22% | 53.82% |
Inditex 13.05.2025 / 17:30:00 |
48.30 | -4.52% | 20.44% | 2.01% | 3.16% | -13.07% | 11.12% | 136.39% |
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 14.67% | 10.79% | -3.64% | -4.63% | 13.11% | 11.66% | 59.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 0.36% |
552.80 16:17 |
549.80 10:13 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
AB InBev 13.05.2025 / 17:30:00 |
58.82 | -1.11% |
59.58 09:01 |
58.52 16:00 |
61.08 12.05.25 |
44.88 13.01.25 |
1'140'986 |
adidas N 13.05.2025 / 17:30:00 |
223.60 | 2.99% |
223.70 17:16 |
216.20 09:52 |
263.80 13.02.25 |
175.325 07.04.25 |
301'965 |
Adyen 13.05.2025 / 17:30:00 |
1'692.80 | 1.91% |
1'703.00 16:19 |
1'646.60 09:12 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
51'708 |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% |
182.60 09:59 |
180.86 09:00 |
186.16 02.05.25 |
154.18 02.01.25 |
322'049 |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 1.53% |
160.86 17:26 |
158.32 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
678'667 |
Allianz N 13.05.2025 / 17:30:00 |
350.10 | -0.43% |
352.65 12:23 |
348.30 09:15 |
378.40 07.05.25 |
286.8 07.04.25 |
379'420 |
ASML Hldg Br Rg 13.05.2025 / 17:30:00 |
682.30 | 2.46% |
683.50 17:20 |
661.90 11:01 |
752.90 22.01.25 |
508.5 07.04.25 |
350'274 |
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% |
40.79 10:58 |
40.36 09:16 |
42.60 02.05.25 |
33.17 13.01.25 |
2'315'007 |
Banco Santander Rg 13.05.2025 / 17:30:00 |
6.786 | 0.56% |
6.788 17:27 |
6.723 09:11 |
6.793 12.05.25 |
4.256 02.01.25 |
7'564'677 |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 1.39% |
45.39 13:21 |
44.42 09:03 |
55.06 06.03.25 |
37.44 07.04.25 |
756'135 |
BBVA Rg 13.05.2025 / 17:30:00 |
13.235 | 1.85% |
13.245 17:08 |
12.958 09:01 |
13.590 18.03.25 |
8.966 02.01.25 |
3'488'322 |
BMW I 13.05.2025 / 17:30:00 |
83.68 | 2.80% |
83.77 17:26 |
81.94 11:55 |
88.26 11.03.25 |
62.96 09.04.25 |
474'906 |
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | -0.11% |
79.49 09:28 |
78.61 16:32 |
81.93 26.03.25 |
57.91 02.01.25 |
940'022 |
Caixabank 13.05.2025 / 17:30:00 |
7.372 | 0.44% |
7.418 13:56 |
7.302 09:59 |
7.534 19.03.25 |
5.022 02.01.25 |
3'402'182 |
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 0.15% |
17.068 15:49 |
16.930 09:15 |
17.405 29.04.25 |
13.0975 02.01.25 |
1'492'381 |
Danone 13.05.2025 / 17:30:00 |
71.34 | -0.61% |
73.00 09:00 |
71.26 17:12 |
77.16 02.05.25 |
63.52 16.01.25 |
675'365 |
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 0.66% |
34.36 17:19 |
33.94 10:11 |
41.17 06.02.25 |
30.57 24.04.25 |
999'131 |
Deutsche Boerse N 13.05.2025 / 17:30:00 |
279.25 | -0.13% |
282.00 09:01 |
278.10 10:07 |
294.20 06.05.25 |
218.45 06.01.25 |
183'098 |
Deutsche Post N 13.05.2025 / 17:30:00 |
39.28 | 1.00% |
39.34 17:26 |
38.90 12:51 |
44.09 06.03.25 |
31.32 07.04.25 |
862'156 |
Deutsche Telekom N 13.05.2025 / 17:30:00 |
31.68 | 0.41% |
31.98 11:58 |
31.57 09:37 |
35.91 03.03.25 |
28.66 07.01.25 |
3'703'339 |
Enel N 13.05.2025 / 17:30:00 |
7.711 | 0.78% |
7.758 12:24 |
7.577 15:47 |
7.859 04.04.25 |
6.523 06.03.25 |
13'282'985 |
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 0.00% |
17.790 12:45 |
17.605 09:37 |
18.995 03.04.25 |
15.325 29.01.25 |
2'187'358 |
EssilorLuxott 13.05.2025 / 17:30:00 |
254.80 | 1.82% |
254.80 17:29 |
249.10 09:00 |
297.95 14.02.25 |
226 07.04.25 |
680'787 |
Ferrari Rg 13.05.2025 / 17:30:00 |
440.60 | 0.62% |
442.60 14:33 |
435.40 10:13 |
492.90 18.02.25 |
349.5 07.04.25 |
165'248 |