×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 15:50:12
- 502.40
- 0.26%
- 1.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 13.12.2024 / 15:50:14 |
502.39 | 0.26% | 1.28 | 0 | |||
|
AB InBev 13.12.2024 / 15:35:09 |
51.34 | 0.63% | 0.32 | 51.32 | 51.36 | 729'219 | |
|
adidas N 13.12.2024 / 15:34:56 |
242.10 | -0.70% | -1.70 | 242.10 | 242.20 | 132'249 | |
|
Adyen 13.12.2024 / 15:35:14 |
1'496.40 | -0.64% | -9.60 | 1'496.00 | 1'496.40 | 18'199 | |
|
Air Liquide 13.12.2024 / 15:35:12 |
160.56 | 0.32% | 0.52 | 160.52 | 160.56 | 142'858 | |
|
Airbus Br Rg 13.12.2024 / 15:35:11 |
160.33 | 0.48% | 0.76 | 160.30 | 160.34 | 387'824 | |
|
Allianz N 13.12.2024 / 15:35:12 |
302.65 | 1.09% | 3.25 | 302.60 | 302.70 | 195'200 | |
|
ASML Hldg Br Rg 13.12.2024 / 15:35:11 |
687.40 | 0.38% | 2.60 | 687.20 | 687.40 | 194'746 | |
|
AXA 13.12.2024 / 15:35:12 |
34.08 | 1.67% | 0.56 | 34.07 | 34.08 | 1'321'349 | |
|
Banco Santander Rg 13.12.2024 / 15:35:12 |
4.674 | 0.02% | 0.00 | 4.673 | 4.674 | 4'092'593 | |
|
BASF N 13.12.2024 / 15:35:01 |
44.69 | -1.13% | -0.51 | 44.66 | 44.67 | 437'604 | |
|
Bayer N 13.12.2024 / 15:34:54 |
20.04 | -0.42% | -0.09 | 20.04 | 20.05 | 469'649 | |
|
BMW I 13.12.2024 / 15:35:13 |
81.04 | 1.12% | 0.90 | 81.02 | 81.04 | 637'233 | |
|
BNP Paribas A 13.12.2024 / 15:35:12 |
59.13 | 0.34% | 0.20 | 59.13 | 59.14 | 515'542 | |
|
Danone 13.12.2024 / 15:34:46 |
65.25 | 0.38% | 0.25 | 65.24 | 65.26 | 276'960 | |
|
Dassault Syst 13.12.2024 / 15:35:00 |
35.06 | -0.64% | -0.23 | 35.04 | 35.06 | 657'802 | |
|
Deutsche Post N 13.12.2024 / 15:35:12 |
35.48 | 0.48% | 0.17 | 35.47 | 35.49 | 642'717 | |
|
Deutsche Telekom N 13.12.2024 / 15:35:10 |
29.84 | -0.18% | -0.06 | 29.83 | 29.84 | 767'619 | |
|
Enel N 13.12.2024 / 15:35:13 |
6.935 | 0.28% | 0.02 | 6.934 | 6.935 | 4'526'975 | |
|
ENGIE 13.12.2024 / 15:35:12 |
15.280 | 1.14% | 0.17 | 15.275 | 15.280 | 1'265'181 | |
|
Eni N 13.12.2024 / 15:35:14 |
13.296 | -0.24% | -0.03 | 13.296 | 13.298 | 1'139'347 | |
|
EssilorLuxott 13.12.2024 / 15:35:14 |
232.10 | 0.56% | 1.30 | 232.00 | 232.20 | 159'023 | |
|
Ferrari Rg 13.12.2024 / 15:35:05 |
435.90 | 1.02% | 4.40 | 435.80 | 436.10 | 48'689 | |
|
Heineken Br Rg 13.12.2024 / 15:35:05 |
70.10 | 0.06% | 0.04 | 70.08 | 70.12 | 174'469 | |
|
Hermes Intl 13.12.2024 / 15:35:08 |
2'291.50 | 0.11% | 2.50 | 2'291.00 | 2'292.00 | 23'208 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SAP I 13.12.2024 / 15:35:14 |
241.50 | 73.10% | 150.70% | -0.04% | 11.11% | 18.22% | 70.70% | 102.42% |
|
Safran 13.12.2024 / 15:35:12 |
209.65 | 30.69% | 78.24% | -1.60% | -3.59% | -0.33% | 30.48% | 100.73% |
|
Muenchener Rueckv N 13.12.2024 / 15:35:12 |
518.80 | 30.48% | 61.89% | 1.71% | 9.59% | 6.27% | 37.52% | 97.90% |
|
Deutsche Telekom N 13.12.2024 / 15:35:10 |
29.84 | 37.77% | 60.07% | -2.50% | 3.90% | 13.94% | 38.19% | 88.56% |
|
Ferrari Rg 13.12.2024 / 15:35:05 |
435.90 | 41.38% | 115.53% | 0.86% | 5.83% | 4.06% | 33.10% | 88.26% |
|
Intesa Sanpaolo N 13.12.2024 / 15:35:13 |
3.923 | 47.29% | 86.55% | 2.22% | 0.64% | 2.53% | 49.30% | 75.89% |
|
Inditex 13.12.2024 / 15:35:00 |
50.37 | 26.35% | 100.48% | -9.67% | -1.24% | -3.08% | 31.16% | 75.15% |
|
Banco Santander Rg 13.12.2024 / 15:35:12 |
4.674 | 23.34% | 66.74% | 0.65% | 2.50% | 2.00% | 23.04% | 72.92% |
|
Airbus Br Rg 13.12.2024 / 15:35:11 |
160.33 | 14.26% | 43.73% | 3.36% | 16.35% | 22.44% | 14.92% | 51.14% |
|
Allianz N 13.12.2024 / 15:35:12 |
302.65 | 23.67% |