×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.04.2024 - 17:30:03
  • 508.91
  • 1.58%
  • 7.93
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
23.04.2024 / 17:30:03
508.91 1.58% 7.93 0
AB InBev
23.04.2024 / 17:39:28
55.84 0.25% 0.14 55.84 55.90 0
adidas N
23.04.2024 / 17:40:33
224.85 -0.03% -0.07 227.20 227.40 0
Adyen
23.04.2024 / 17:46:02
1'403.30 0.79% 11.04 1'410.20 1'410.80 0
Air Liquide
23.04.2024 / 17:35:30
190.56 1.43% 2.68 191.00 191.06 0
Airbus Br Rg
23.04.2024 / 17:30:00
162.90 0.90% 1.46 162.88 162.96 0
Allianz N
23.04.2024 / 17:35:15
270.50 1.49% 3.97 270.00 270.10 0
ASML Hldg Br Rg
23.04.2024 / 17:35:15
834.30 2.59% 21.10 835.00 835.20 0
AXA
23.04.2024 / 17:35:30
34.92 1.72% 0.59 34.96 34.97 0
Banco Santander Rg
23.04.2024 / 18:45:02
4.728 2.74% 0.13 4.751 4.752 0
BASF N
23.04.2024 / 17:35:30
51.08 -0.06% -0.03 51.03 51.05 0
Bayer N
23.04.2024 / 17:30:00
27.34 0.15% 0.04 27.33 27.34 0
BMW I
23.04.2024 / 17:35:30
106.45 0.57% 0.60 106.80 106.90 0
BNP Paribas A
23.04.2024 / 17:35:30
68.05 2.15% 1.43 68.24 68.25 0
Danone
23.04.2024 / 17:35:15
59.60 -0.58% -0.35 59.70 59.74 0
Dassault Syst
23.04.2024 / 17:35:30
38.51 -0.08% -0.03 38.51 38.53 0
Deutsche Post N
23.04.2024 / 17:41:38
39.09 1.29% 0.50 39.07 39.08 0
Deutsche Telekom N
23.04.2024 / 17:35:45
21.75 0.94% 0.20 21.77 21.79 0
Enel N
23.04.2024 / 18:47:26
6.122 1.20% 0.07 6.124 6.125 0
ENGIE
23.04.2024 / 17:35:15
16.015 0.25% 0.04 16.025 16.035 0
Eni N
23.04.2024 / 18:47:26
15.520 1.27% 0.19 15.506 15.512 0
EssilorLuxott
23.04.2024 / 17:35:30
204.80 0.89% 1.80 204.60 204.70 0
Ferrari Rg
23.04.2024 / 17:35:30
394.80 3.13% 12.00 394.60 394.80 0
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.55% -0.50 90.74 90.78 0
Hermes Intl
23.04.2024 / 17:35:15
2'355.00 1.95% 45.00 2'357.00 2'358.00 0
508.91
1.58%
55.84
0.25%
224.85
-0.03%
1'403.30
0.79%
190.56
1.43%
162.90
0.90%
270.50
1.49%
834.30
2.59%
AXA
34.92
1.72%
4.728
2.74%
51.08
-0.06%
27.34
0.15%
106.45
0.57%
68.05
2.15%
59.60
-0.58%
38.51
-0.08%
39.09
1.29%
21.75
0.94%
6.122
1.20%
16.015
0.25%
15.520
1.27%
204.80
0.89%
394.80
3.13%
90.68
-0.55%
2'355.00
1.95%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Porsche VZ
23.04.2024 / 17:41:17
90.60 11.85% -5.56% 0.82% -2.23% 16.54% -20.95% 0.00%
Roy.Philips Br Rg
23.04.2024 / 17:25:12
19.600 -9.13% 42.52% 2.04% 5.49% -1.62% 5.91% -59.58%
Bayer N
23.04.2024 / 17:30:00
27.34 -18.89% -43.52% 4.81% 0.94% -9.13% -54.77% -50.99%
Vonovia N
23.04.2024 / 17:35:15
25.78 -11.58% 15.17% 4.85% -6.32% -9.16% 38.49% -50.28%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.13% -38.70% -0.21% 3.45% -19.96% -40.49% -47.53%
Volkswagen VZ
23.04.2024 / 17:40:31
120.49 8.54% 4.26% -0.05% -0.64% 3.30% -0.21% -47.50%
Kering
23.04.2024 / 17:35:15
350.20 -13.21% -27.17% 2.91% -4.03% -9.25% -40.19% -46.34%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -4.12% -10.35% -0.46% 0.53% -5.05% -11.46% -40.13%
Adyen
23.04.2024 / 17:46:02
1'403.30 19.34% 8.06% -1.98% -9.20% 18.70% -1.77% -33.33%
Enel N
23.04.2024 / 18:47:26
6.122 -10.29% 19.66% 5.68% 0.60% -1.97% 0.75% -30.54%
Prosus Rg-N
23.04.2024 / 17:35:00
30.89 10.58% 0.91% 8.10% 9.15% 11.08% 1.72% -29.90%
BASF N
23.04.2024 / 17:35:30
51.08 4.80% 9.87% 1.15% -3.11% 14.86% 1.83% -27.17%
Deutsche Post N
23.04.2024 / 17:41:38
39.09 -14.04% 9.70% 2.09% -3.06% -12.04% -8.12% -20.56%
Pernod Ricard
23.04.2024 / 17:35:30
145.10 -8.92% -20.82% 3.46% -2.75% -5.41% -33.26% -17.00%
adidas N
23.04.2024 / 17:40:33
224.85 22.09% 76.47% 11.04% 10.06% 25.18% 40.45% -16.79%
Vivendi
23.04.2024 / 17:30:00
10.040 2.79% 11.42% 3.21% 0.84% -2.43% 4.74% -16.05%
Infineon Technolo N
23.04.2024 / 17:35:15
29.81 -20.24% 5.63% -7.12% -4.94% -12.90% -11.91% -11.12%
Heineken Br Rg
23.04.2024 / 17:35:15
90.68 -0.83% 3.75% 4.37% 2.74% -2.52% -13.35% -6.96%
AB InBev
23.04.2024 / 17:39:28
55.84 -4.66% -1.01% 3.68% 0.32% -2.84% -7.06% -5.06%
Dassault Syst
23.04.2024 / 17:35:30
38.51 -12.87% 15.06% -0.82% -7.29% -20.50% 2.86% -1.23%
Iberdrola
23.04.2024 / 18:45:03
11.530 -4.67% 3.71% 3.59% 1.39% 4.19% -2.65% -0.46%
Danone
23.04.2024 / 17:35:15
59.60 2.16% 21.78% 3.72% -0.68% -3.59% -1.39% 0.45%
Siemens Health N
23.04.2024 / 17:35:15
52.16 -2.76% 9.79% -0.95% -5.68% -0.31% -7.94% 4.98%
Sanofi
23.04.2024 / 17:35:15
88.85 -1.77% -1.86% 2.37% -2.68% -3.89% -15.07% 6.30%
Mercedes-BenzGr N
23.04.2024 / 17:35:30
74.05 18.60% 20.83% -0.75% 0.53% 18.94% 6.15% 19.79%