×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 15.07.2024 - 17:30:04
  • 506.13
  • -1.26%
  • -6.48
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
15.07.2024 / 17:30:04
506.13 -1.26% -6.48 0
AB InBev
15.07.2024 / 17:30:00
55.36 -2.17% -1.23 55.34 55.48 478'010
adidas N
15.07.2024 / 17:30:00
231.30 0.35% 0.80 231.40 231.40 312'069
Adyen
15.07.2024 / 17:30:00
1'138.80 -1.74% -20.20 1'139.40 1'139.00 19'992
Air Liquide
15.07.2024 / 17:30:00
163.16 -1.98% -3.30 163.16 163.16 131'914
Airbus Br Rg
15.07.2024 / 17:30:00
133.32 0.02% 0.02 133.00 133.40 587'259
Allianz N
15.07.2024 / 17:30:00
265.70 -0.49% -1.30 265.60 270.80 117'876
ASML Hldg Br Rg
15.07.2024 / 17:30:00
991.90 -1.30% -13.10 989.20 989.20 222'975
AXA
15.07.2024 / 17:30:00
32.15 -0.71% -0.23 32.15 32.16 612'165
Banco Santander Rg
15.07.2024 / 17:30:00
4.466 -0.95% -0.04 4.465 4.466 6'427'575
BASF N
15.07.2024 / 17:30:00
43.70 -2.27% -1.02 43.69 43.70 752'165
Bayer N
15.07.2024 / 17:30:00
26.37 -1.95% -0.53 26.32 26.38 619'025
BMW I
15.07.2024 / 17:30:00
89.84 -2.43% -2.24 89.68 89.86 419'486
BNP Paribas A
15.07.2024 / 17:30:00
62.74 0.22% 0.14 62.74 62.74 577'569
Danone
15.07.2024 / 17:30:00
58.45 -1.07% -0.63 58.40 58.46 520'331
Dassault Syst
15.07.2024 / 17:30:00
34.55 -0.06% -0.02 34.60 34.60 750'735
Deutsche Post N
15.07.2024 / 17:30:00
40.81 0.04% 0.02 40.80 40.82 611'941
Deutsche Telekom N
15.07.2024 / 17:30:00
23.84 -0.36% -0.09 23.80 23.80 1'717'254
Enel N
15.07.2024 / 17:30:00
6.792 -1.38% -0.10 6.791 6.791 6'552'485
ENGIE
15.07.2024 / 17:30:00
13.868 -1.53% -0.22 13.865 13.870 2'151'168
Eni N
15.07.2024 / 17:30:00
14.244 -0.50% -0.07 14.238 14.238 1'612'101
EssilorLuxott
15.07.2024 / 17:30:00
199.75 -1.84% -3.75 199.75 199.95 177'967
Ferrari Rg
15.07.2024 / 17:30:00
394.80 -1.10% -4.40 393.80 393.80 65'101
Heineken Br Rg
15.07.2024 / 17:30:00
88.96 -0.58% -0.52 88.98 89.02 214'190
Hermes Intl
15.07.2024 / 17:30:00
2'111.00 -2.94% -64.00 2'114.00 2'114.00 28'156
506.13
-1.26%
55.36
-2.17%
231.30
0.35%
1'138.80
-1.74%
163.16
-1.98%
133.32
0.02%
265.70
-0.49%
991.90
-1.30%
AXA
32.15
-0.71%
4.466
-0.95%
43.70
-2.27%
26.37
-1.95%
89.84
-2.43%
62.74
0.22%
58.45
-1.07%
34.55
-0.06%
40.81
0.04%
23.84
-0.36%
6.792
-1.38%
13.868
-1.53%
14.244
-0.50%
199.75
-1.84%
394.80
-1.10%
88.96
-0.58%
2'111.00
-2.94%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vivendi
15.07.2024 / 17:30:00
11.045 13.30% 22.81% 9.57% 15.73% 11.21% 31.77% -5.86%
Vonovia N
15.07.2024 / 17:30:00
28.66 1.01% 31.56% 5.74% 8.64% 13.01% 50.96% -44.63%
adidas N
15.07.2024 / 17:30:00
231.30 25.11% 80.84% 5.40% 5.86% 2.83% 34.01% -28.22%
Porsche VZ
15.07.2024 / 17:30:00
75.59 -5.89% -20.54% 4.80% 7.80% -15.52% -33.78% 0.00%
Adyen
15.07.2024 / 17:30:00
1'138.80 -0.65% -10.04% 3.04% -5.26% -18.21% -26.40% -46.34%
BMW I
15.07.2024 / 17:30:00
89.84 -8.72% 10.43% 3.00% 2.08% -15.13% -15.88% 3.69%
Siemens N
15.07.2024 / 17:30:00
181.16 8.89% 42.47% 2.02% 7.55% 3.89% 20.84% 38.31%
Prosus Rg-N
15.07.2024 / 17:30:00
33.66 27.96% 16.78% 1.97% -1.35% 12.80% 7.29% -3.13%
Siemens Health N
15.07.2024 / 17:30:00
54.43 4.97% 18.52% 1.95% 3.28% 6.13% 5.69% 2.18%
Inditex
15.07.2024 / 17:30:00
46.46 20.04% 90.46% 1.73% 0.28% 4.31% 32.49% 59.22%
Enel N
15.07.2024 / 17:30:00
6.792 2.14% 36.24% 1.66% 7.30% 12.28% 8.91% -14.57%
Muenchener Rueckv N
15.07.2024 / 17:30:00
465.60 23.82%