×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 01.03.2024 - 17:30:02
  • 498.05
  • 0.25%
  • 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
01.03.2024 / 17:30:02
498.05 0.25% 1.22 0
AB InBev
01.03.2024 / 17:35:30
55.78 0.11% 0.06 55.74 55.75 0
adidas N
01.03.2024 / 17:35:30
187.00 -0.06% -0.12 187.22 187.30 0
Adyen
01.03.2024 / 17:39:31
1'471.24 1.05% 15.36 1'469.20 1'469.80 0
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Allianz N
01.03.2024 / 17:35:15
251.80 -0.81% -2.05 251.45 251.55 0
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 2.60% 22.66 894.00 894.20 0
AXA
01.03.2024 / 17:35:15
32.36 -1.58% -0.52 32.37 32.38 0
Banco Santander Rg
01.03.2024 / 18:45:03
3.868 0.58% 0.02 3.862 3.864 0
BASF N
01.03.2024 / 17:30:00
47.89 1.85% 0.87 47.88 47.89 0
Bayer N
01.03.2024 / 17:35:30
28.33 0.85% 0.24 28.32 28.34 0
BMW I
01.03.2024 / 17:30:00
109.78 0.51% 0.56 109.74 109.80 0
BNP Paribas A
01.03.2024 / 17:30:00
56.02 1.16% 0.64 56.00 56.02 0
Danone
01.03.2024 / 17:35:30
58.72 -0.51% -0.30 58.74 58.76 0
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% -0.52 42.66 42.68 0
Deutsche Post N
01.03.2024 / 17:30:00
42.65 -0.62% -0.27 42.63 42.65 0
Deutsche Telekom N
01.03.2024 / 17:35:15
21.99 0.00% 0.00 21.97 21.98 0
Enel N
01.03.2024 / 18:18:21
5.892 0.14% 0.01 5.888 5.890 0
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% -0.14 14.700 14.704 0
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 0.08 14.324 14.328 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
Ferrari Rg
01.03.2024 / 17:35:17
392.30 0.62% 2.42 392.70 392.90 0
Heineken Br Rg
01.03.2024 / 17:35:30
85.16 -0.12% -0.10 85.12 85.16 0
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
498.05
0.25%
55.78
0.11%
187.00
-0.06%
1'471.24
1.05%
186.94
-0.51%
152.24
-0.46%
251.80
-0.81%
894.00
2.60%
AXA
32.36
-1.58%
3.868
0.58%
47.89
1.85%
28.33
0.85%
109.78
0.51%
56.02
1.16%
58.72
-0.51%
42.67
-1.20%
42.65
-0.62%
21.99
0.00%
5.892
0.14%
14.696
-0.94%
14.328
0.56%
197.71
0.79%
392.30
0.62%
85.16
-0.12%
2'308.00
-0.22%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Porsche VZ
01.03.2024 / 17:35:30
86.46 7.93% -8.88% 4.66% 5.36% 3.22% -24.62% 0.00%
Siemens N
01.03.2024 / 17:35:15
181.28 7.85% 41.11% 4.22% 8.77% 11.61% 23.25% 42.94%
Intesa Sanpaolo N
01.03.2024 / 18:15:36
3.005 11.09% 40.70% 3.03% 7.70% 11.94% 16.72% 37.44%
BMW I
01.03.2024 / 17:30:00
109.78 8.27% 30.99% 2.94% 12.11% 8.22% 8.18% 52.76%
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 9.52% 37.76% 2.77% 1.97% 7.35% 22.62% 59.46%
Infineon Technolo N
01.03.2024 / 17:35:30
33.99 -12.32% 16.12% 2.69% 1.13% -8.54% -0.77% -8.07%
BASF N
01.03.2024 / 17:30:00
47.89 -3.60% 1.07% 2.64% 7.23% 5.78% -2.60% -30.58%
ASML Hldg Br Rg
01.03.2024 / 17:35:15
894.00 27.82% 72.95% 2.37% 9.39% 37.62% 51.68% 87.24%
Vivendi
01.03.2024 / 17:30:00
10.460 6.91% 15.89% 2.35% 1.33% 17.61% 6.09% -12.51%
SAP I
01.03.2024 / 17:35:30
173.34 23.84% 79.35% 2.27% 5.93% 16.98% 58.48% 69.39%
Siemens Health N
01.03.2024 / 17:30:00
55.72 5.23% 18.82% 2.16% 4.58% 5.65% 10.34% 21.10%
Allianz N
01.03.2024 / 17:35:15
251.80 4.85% 26.36% 2.15% 2.40% 3.28% 13.76% 27.05%