Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.97% | 5.26 | 0 | |||
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% | -0.22 | 58.72 | 58.72 | 739'611 | |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 2.87% | 43.60 | 1'562.80 | 1'562.80 | 28'825 | |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% | 0.32 | 175.40 | 175.40 | 192'137 | |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% | 1.99 | 177.28 | 177.28 | 475'524 | |
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% | 6.80 | 349.60 | 349.60 | 193'204 | |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% | 11.85 | 671.60 | 671.60 | 386'897 | |
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% | 0.43 | 41.53 | 41.53 | 814'322 | |
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% | 0.17 | 7.299 | 7.299 | 9'294'801 | |
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% | 0.21 | 13.150 | 13.150 | 4'515'750 | |
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.31% | 0.24 | 78.06 | 78.06 | 407'673 | |
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% | 0.80 | 75.94 | 75.94 | 677'456 | |
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 1.33% | 0.10 | 7.612 | 7.616 | 3'811'190 | |
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.11% | 0.02 | 15.940 | 15.940 | 1'022'317 | |
Danone 07.07.2025 / 17:30:00 |
68.13 | -1.22% | -0.84 | 68.12 | 68.12 | 760'671 | |
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 1.27% | 0.31 | 24.83 | 24.83 | 1'611'815 | |
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 1.22% | 3.30 | 275.00 | 275.00 | 85'001 | |
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.32% | 0.13 | 39.05 | 39.05 | 1'937'857 | |
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% | 0.13 | 31.00 | 31.00 | 1'904'314 | |
Enel N 07.07.2025 / 17:30:00 |
8.105 | -0.65% | -0.05 | 8.085 | 8.085 | 6'636'096 | |
ENGIE 07.07.2025 / 17:30:00 |
19.733 | -0.42% | -0.08 | 19.735 | 19.735 | 1'120'477 | |
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% | 3.60 | 236.90 | 236.90 | 121'548 | |
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 1.37% | 5.60 | 415.20 | 415.20 | 116'641 | |
Generali 07.07.2025 / 17:30:00 |
30.63 | 2.10% | 0.63 | 30.75 | 30.75 | 2'952'004 | |
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | -0.97% | -0.74 | 75.96 | 75.96 | 263'816 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Siemens Energy N 07.07.2025 / 17:30:00 |
94.68 | 84.18% | 673.08% | -3.32% | 9.93% | 66.95% | 253.94% | 555.98% |
Infineon Technolo N 07.07.2025 / 17:30:00 |
37.19 | 16.58% | -2.30% | 3.01% | 2.11% | 39.96% | 4.18% | 70.05% |
Safran 07.07.2025 / 17:30:00 |
274.80 | 27.64% | 69.10% | -0.51% | 3.58% | 31.17% | 33.43% | 184.14% |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 13.13% | 25.49% | -0.25% | 6.96% | 27.52% | 30.14% | 86.74% |
Prosus Rg-N 07.07.2025 / 17:30:00 |
47.55 | 20.91% | 72.39% | -0.03% | -0.72% | 26.79% | 44.03% | 57.01% |
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 59.69% | 87.83% | 3.60% | 2.91% | 25.97% | 63.42% | 163.78% |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 185.00% | 509.56% | 0.29% | 1.41% | 25.89% | 261.21% | 734.56% |
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 46.75% | 98.29% | -1.63% | 0.55% | 22.00% | 60.21% | 200.87% |
UniCredit Rg 07.07.2025 / 17:30:00 |
57.29 | 46.73% | 130.08% | 0.97% | -1.62% | 20.26% | 54.05% | 524.47% |
ING Group Rg 07.07.2025 / 17:30:00 |
19.186 | 25.10% | 40.32% | 2.96% | 3.08% | 18.67% | 15.83% | 101.91% |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 14.63% | 27.62% | -0.53% | -0.71% | 17.55% | 22.68% | 122.44% |
Intesa Sanpaolo N 07.07.2025 / 17:30:00 |
4.930 | 26.32% | 84.25% | 0.99% | -1.58% | 16.37% | 37.92% | 184.11% |
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 19.18% | 11.37% | 0.64% | -0.35% | 15.84% | 15.05% | 47.66% |
Univ Mu Gr Rg 07.07.2025 / 17:30:00 |
26.96 | 8.14% | 3.20% | -2.07% | -2.05% | 15.51% | -2.60% | 38.80% |
Enel N 07.07.2025 / 17:30:00 |
8.105 | 18.42% | 20.98% | 0.53% | 2.07% | 14.93% | 21.31% | 52.87% |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 12.59% | 45.42% | -1.72% | -1.05% | 14.74% | 25.78% | 138.01% |
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 43.38% | 102.10% | 3.85% | 0.24% | 14.25% | 48.87% | 130.06% |
SAP I 07.07.2025 / 17:30:00 |
260.93 | 8.40% | 83.42% | 1.38% | -2.55% | 14.12% | 38.82% | 199.68% |
BMW I 07.07.2025 / 17:30:00 |
78.04 | -1.12% | -22.88% | 3.17% | 1.40% | 13.76% | -10.53% | 6.88% |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | -2.78% | -3.18% | -1.20% | -1.39% | 13.74% | -32.70% | 54.03% |
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 36.91% | 57.21% | 0.73% | -0.92% | 13.03% | 36.90% | 196.92% |
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 26.17% | 19.68% | -0.73% | -3.34% | 10.44% | 20.91% | 65.44% |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 5.94% | 30.17% | 0.04% | -8.61% | 10.42% | 41.35% | 10.40% |
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | -0.51% | 34.34% | -0.43% | -1.05% | 9.95% | 4.87% | 125.40% |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | -8.00% | 22.08% | -1.01% | -0.84% | 9.66% | -2.45% | 98.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.97% |
548.14 17:29 |
542.79 09:00 |
563.92 03.03.25 |
463.0602 07.04.25 |
|
AB InBev 07.07.2025 / 17:30:00 |
58.70 | -0.37% |
59.18 13:28 |
58.46 16:52 |
63.04 04.06.25 |
44.88 13.01.25 |
739'611 |
Adyen 07.07.2025 / 17:30:00 |
1'562.20 | 2.87% |
1'565.80 16:43 |
1'520.80 09:01 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
28'825 |
Air Liquide 07.07.2025 / 17:30:00 |
175.26 | 0.18% |
175.66 13:05 |
174.62 09:31 |
187.14 16.05.25 |
154.18 02.01.25 |
192'137 |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% |
177.86 15:58 |
176.04 09:20 |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 |
Allianz N 07.07.2025 / 17:30:00 |
348.80 | 1.99% |
348.85 17:29 |
342.40 09:02 |
378.40 07.05.25 |
286.8 07.04.25 |
193'204 |
ASML Hldg Br Rg 07.07.2025 / 17:30:00 |
671.85 | 1.80% |
676.00 15:44 |
657.60 09:13 |
752.90 22.01.25 |
508.5 07.04.25 |
386'897 |
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% |
41.49 15:57 |
41.02 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 |
Banco Santander Rg 07.07.2025 / 17:30:00 |
7.281 | 2.32% |
7.286 17:29 |
7.123 09:00 |
7.286 07.07.25 |
4.256 02.01.25 |
9'294'801 |
BBVA Rg 07.07.2025 / 17:30:00 |
13.140 | 1.60% |
13.150 17:26 |
12.860 10:50 |
13.895 21.05.25 |
8.966 02.01.25 |
4'515'750 |
BMW I 07.07.2025 / 17:30:00 |
78.04 | 0.31% |
78.39 16:07 |
77.44 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
407'673 |
BNP Paribas A 07.07.2025 / 17:30:00 |
75.71 | 1.07% |
76.01 14:34 |
74.86 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
677'456 |
Caixabank 07.07.2025 / 17:30:00 |
7.616 | 1.33% |
7.616 17:29 |
7.518 09:02 |
7.797 21.05.25 |
5.022 02.01.25 |
3'811'190 |
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.11% |
16.003 14:42 |
15.863 11:03 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'022'317 |
Danone 07.07.2025 / 17:30:00 |
68.13 | -1.22% |
69.02 09:10 |
67.83 16:49 |
77.16 02.05.25 |
63.52 16.01.25 |
760'671 |
Deutsche Bank N 07.07.2025 / 17:30:00 |
24.77 | 1.27% |
24.92 15:50 |
24.54 11:04 |
26.10 30.06.25 |
16.292 02.01.25 |
1'611'815 |
Deutsche Boerse N 07.07.2025 / 17:30:00 |
274.10 | 1.22% |
274.15 17:26 |
271.00 10:28 |
294.20 06.05.25 |
218.45 06.01.25 |
85'001 |
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 0.32% |
39.39 15:32 |
38.76 09:09 |
44.09 06.03.25 |
31.32 07.04.25 |
1'937'857 |
Deutsche Telekom N 07.07.2025 / 17:30:00 |
30.94 | 0.42% |
31.04 09:27 |
30.74 12:58 |
35.91 03.03.25 |
28.66 07.01.25 |
1'904'314 |
Enel N 07.07.2025 / 17:30:00 |
8.105 | -0.65% |
8.151 09:01 |
8.095 10:47 |
8.290 02.07.25 |
6.523 06.03.25 |
6'636'096 |
ENGIE 07.07.2025 / 17:30:00 |
19.733 | -0.42% |
19.850 09:04 |
19.660 10:47 |
20.14 01.07.25 |
15.325 29.01.25 |
1'120'477 |
EssilorLuxott 07.07.2025 / 17:30:00 |
236.80 | 1.54% |
237.20 16:25 |
232.50 09:31 |
297.95 14.02.25 |
226 07.04.25 |
121'548 |
Ferrari Rg 07.07.2025 / 17:30:00 |
415.60 | 1.37% |
416.30 16:26 |
408.35 09:00 |
492.90 18.02.25 |
349.5 07.04.25 |
116'641 |
Generali 07.07.2025 / 17:30:00 |
30.63 | 2.10% |
30.64 17:29 |
30.22 15:00 |
35.24 16.05.25 |
27.16 02.01.25 |
2'952'004 |
Heineken Br Rg 07.07.2025 / 17:30:00 |
75.94 | -0.97% |
76.92 09:01 |
75.84 16:40 |
82.78 26.02.25 |
63.58 15.01.25 |
263'816 |