Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.12.2024 - 17:30:03
- 500.71
- 0.24%
- 1.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 11.12.2024 / 17:30:03 |
500.71 | 0.24% | 1.20 | 0 | |||
AB InBev 11.12.2024 / 17:30:00 |
50.42 | 0.00% | 0.00 | 0 | |||
adidas N 11.12.2024 / 17:30:00 |
242.30 | 0.00% | 0.00 | 0 | |||
Adyen 11.12.2024 / 17:30:00 |
1'511.00 | 0.00% | 0.00 | 0 | |||
Air Liquide 11.12.2024 / 17:30:00 |
160.14 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 11.12.2024 / 17:30:00 |
156.70 | 0.00% | 0.00 | 0 | |||
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 11.12.2024 / 17:30:00 |
679.60 | 0.00% | 0.00 | 0 | |||
AXA 11.12.2024 / 17:30:00 |
33.69 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 11.12.2024 / 17:30:00 |
4.643 | 0.00% | 0.00 | 0 | |||
BASF N 11.12.2024 / 17:30:00 |
44.86 | 0.00% | 0.00 | 0 | |||
Bayer N 11.12.2024 / 17:30:00 |
20.03 | 0.00% | 0.00 | 0 | |||
BMW I 11.12.2024 / 17:30:00 |
78.54 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 11.12.2024 / 17:30:00 |
59.63 | 0.00% | 0.00 | 0 | |||
Danone 11.12.2024 / 17:30:00 |
64.78 | 0.00% | 0.00 | 0 | |||
Dassault Syst 11.12.2024 / 17:30:00 |
35.22 | 0.00% | 0.00 | 0 | |||
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | 0.00% | 0.00 | 0 | |||
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 0.00% | 0.00 | 0 | |||
Enel N 11.12.2024 / 17:30:00 |
6.923 | 0.00% | 0.00 | 0 | |||
ENGIE 11.12.2024 / 17:30:00 |
15.175 | 0.00% | 0.00 | 0 | |||
Eni N 11.12.2024 / 17:30:00 |
13.364 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 11.12.2024 / 17:30:00 |
231.10 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 11.12.2024 / 17:30:00 |
428.35 | 0.00% | 0.00 | 0 | |||
Heineken Br Rg 11.12.2024 / 17:30:00 |
69.36 | 0.00% | 0.00 | 0 | |||
Hermes Intl 11.12.2024 / 17:30:00 |
2'266.00 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Prosus Rg-N 11.12.2024 / 17:30:00 |
40.87 | 51.46% | 38.22% | 4.57% | 8.27% | 25.66% | 37.34% | 23.44% |
Airbus Br Rg 11.12.2024 / 17:30:00 |
156.70 | 12.21% | 41.15% | 1.93% | 13.09% | 21.60% | 10.12% | 48.42% |
SAP I 11.12.2024 / 17:30:00 |
238.20 | 70.63% | 147.12% | -1.28% | 8.68% | 19.43% | 62.59% | 99.53% |
Hermes Intl 11.12.2024 / 17:30:00 |
2'266.00 | 18.09% | 56.82% | 3.07% | 13.27% | 18.50% | 11.79% | 42.29% |
Siemens N 11.12.2024 / 17:30:00 |
195.94 | 15.52% | 51.14% | 2.12% | 9.40% | 18.18% | 20.21% | 29.73% |
Adyen 11.12.2024 / 17:30:00 |
1'511.00 | 29.52% | 17.28% | 4.99% | 18.91% | 14.18% | 26.97% | -37.56% |
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 37.54% | 59.80% | -1.62% | 7.15% | 12.71% | 32.30% | 88.24% |
EssilorLuxott 11.12.2024 / 17:30:00 |
231.10 | 27.26% | 36.58% | 0.61% | 2.14% | 12.65% | 24.64% | 24.82% |
adidas N 11.12.2024 / 17:30:00 |
242.30 | 31.51% | 90.10% | 2.28% | 12.02% | 9.81% | 24.90% | -4.91% |
Infineon Technolo N 11.12.2024 / 17:30:00 |
33.19 | -12.07% | 16.46% | 3.82% | 12.43% | 9.80% | -10.39% | -16.99% |
Siemens Health N 11.12.2024 / 17:30:00 |
54.02 | 2.43% | 15.65% | 4.25% | 8.42% | 8.68% | 1.91% | -19.59% |
LVMH 11.12.2024 / 17:30:00 |
645.50 | -12.01% | -5.06% | 5.72% | 12.69% | 7.93% | -12.12% | -9.08% |
Schneider El 11.12.2024 / 17:30:00 |
247.35 | 36.07% | 89.22% | -0.78% | 2.83% | 7.91% | 40.09% | 48.18% |
Kering 11.12.2024 / 17:30:00 |
240.00 | -39.85% | -49.53% | 6.71% | 12.86% | 5.73% | -41.32% | -65.74% |
BMW I 11.12.2024 / 17:30:00 |
78.54 | -22.15% | -5.80% | 6.94% | 19.00% | 4.92% | -21.22% | -12.40% |
Safran 11.12.2024 / 17:30:00 |
210.65 | 32.10% | 80.17% | -7.69% | -3.53% | 4.77% | 27.27% | 102.90% |
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 24.78% | 50.37% | 0.75% | 6.45% | 4.75% | 23.33% | 49.00% |
Muenchener Rueckv N 11.12.2024 / 17:30:00 |
501.20 | 33.19% | 65.25% | -1.80% | 7.19% | 4.25% | 25.49% | 102.02% |
Ferrari Rg 11.12.2024 / 17:30:00 |
428.35 | 40.35% | 113.96% | 0.94% | 3.04% | 4.12% | 26.36% | 86.89% |
Banco Santander Rg 11.12.2024 / 17:30:00 |
4.643 | 22.55% | 65.67% | 3.53% | 5.68% | 2.86% | 20.33% | 71.81% |
Eurozone 50 11.12.2024 / 17:30:03 |
500.71 | 8.63% | 29.22% | 0.93% | 4.93% | 2.52% | 8.26% | 15.95% |
Intesa Sanpaolo N 11.12.2024 / 17:30:00 |
3.844 | 45.33% | 84.06% | 2.79% | 0.35% | 1.91% | 43.04% | 73.54% |
Danone 11.12.2024 / 17:30:00 |
64.78 | 10.40% | 31.59% | 0.09% | 0.57% | 0.47% | 9.22% | 22.18% |
Inditex 11.12.2024 / 17:30:00 |
51.12 | 29.65% | 105.71% | -8.62% | 1.15% | 0.24% | 32.06% | 79.72% |
Dassault Syst 11.12.2024 / 17:30:00 |
35.22 | -20.39% | 5.14% | 4.71% | 10.57% | -0.69% | -20.71% | -33.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 11.12.2024 / 17:30:03 |
500.71 | 0.24% |
501.01 14:38 |
498.31 09:20 |
521.41 02.04.24 |
446.4923 17.01.24 |
|
AB InBev 11.12.2024 / 17:30:00 |
50.42 | 0.00% |
62.17 17.05.24 |
50.14 09.12.24 |
1'029'777 | ||
adidas N 11.12.2024 / 17:30:00 |
242.30 | 0.00% |
245.00 09.12.24 |
160.2 01.02.24 |
280'657 | ||
Adyen 11.12.2024 / 17:30:00 |
1'511.00 | 0.00% |
1'595.40 27.03.24 |
962.8 05.08.24 |
23'219 | ||
Air Liquide 11.12.2024 / 17:30:00 |
160.14 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
348'528 | ||
Airbus Br Rg 11.12.2024 / 17:30:00 |
156.70 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
352'877 | ||
Allianz N 11.12.2024 / 17:30:00 |
302.10 | 0.00% |
304.65 05.12.24 |
238 05.08.24 |
405'870 | ||
ASML Hldg Br Rg 11.12.2024 / 17:30:00 |
679.60 | 0.00% |
1'021.80 11.07.24 |
605.6 21.11.24 |
216'833 | ||
AXA 11.12.2024 / 17:30:00 |
33.69 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'562'200 | ||
Banco Santander Rg 11.12.2024 / 17:30:00 |
4.643 | 0.00% |
5.130 30.08.24 |
3.3475 22.11.24 |
8'990'113 | ||
BASF N 11.12.2024 / 17:30:00 |
44.86 | 0.00% |
54.92 04.04.24 |
40.18 05.08.24 |
716'407 | ||
Bayer N 11.12.2024 / 17:30:00 |
20.03 | 0.00% |
36.08 08.01.24 |
18.41 27.11.24 |
1'047'745 | ||
BMW I 11.12.2024 / 17:30:00 |
78.54 | 0.00% |
115.35 10.04.24 |
65.28 13.11.24 |
907'146 | ||
BNP Paribas A 11.12.2024 / 17:30:00 |
59.63 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
657'267 | ||
Danone 11.12.2024 / 17:30:00 |
64.78 | 0.00% |
67.90 29.10.24 |
56.14 20.06.24 |
939'924 | ||
Dassault Syst 11.12.2024 / 17:30:00 |
35.22 | 0.00% |
48.87 30.01.24 |
31.04 31.10.24 |
803'158 | ||
Deutsche Post N 11.12.2024 / 17:30:00 |
35.94 | 0.00% |
45.67 26.01.24 |
34.04 13.11.24 |
649'571 | ||
Deutsche Telekom N 11.12.2024 / 17:30:00 |
29.84 | 0.00% |
30.77 06.12.24 |
20.73 17.04.24 |
2'237'551 | ||
Enel N 11.12.2024 / 17:30:00 |
6.923 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
9'663'761 | ||
ENGIE 11.12.2024 / 17:30:00 |
15.175 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'882'490 | ||
Eni N 11.12.2024 / 17:30:00 |
13.364 | 0.00% |
15.816 12.04.24 |
13.252 27.11.24 |
3'058'709 | ||
EssilorLuxott 11.12.2024 / 17:30:00 |
231.10 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
240'955 | ||
Ferrari Rg 11.12.2024 / 17:30:00 |
428.35 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
108'813 | ||
Heineken Br Rg 11.12.2024 / 17:30:00 |
69.36 | 0.00% |
97.50 20.05.24 |
68.12 05.12.24 |
351'126 | ||
Hermes Intl 11.12.2024 / 17:30:00 |
2'266.00 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
24'416 |