×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2024 - 17:30:02
- 490.74
- 0.72%
- 3.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 17.09.2024 / 17:30:02 |
490.74 | 0.72% | 3.52 | 0 | |||
|
AB InBev 17.09.2024 / 17:30:00 |
57.99 | -0.14% | -0.08 | 57.96 | 58.02 | 441'735 | |
|
adidas N 17.09.2024 / 17:30:00 |
221.65 | 0.91% | 2.00 | 221.10 | 221.10 | 144'006 | |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 4.53% | 57.80 | 1'334.40 | 1'334.40 | 30'520 | |
|
Air Liquide 17.09.2024 / 17:30:00 |
170.28 | 0.56% | 0.95 | 170.28 | 170.32 | 204'280 | |
|
Airbus Br Rg 17.09.2024 / 17:30:00 |
129.70 | 0.22% | 0.29 | 129.70 | 129.72 | 369'973 | |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 0.19% | 0.55 | 287.90 | 288.00 | 354'048 | |
|
ASML Hldg Br Rg 17.09.2024 / 17:30:00 |
725.40 | 0.92% | 6.60 | 726.00 | 726.00 | 255'277 | |
|
AXA 17.09.2024 / 17:30:00 |
36.23 | -0.07% | -0.03 | 36.21 | 36.24 | 1'875'676 | |
|
Banco Santander Rg 17.09.2024 / 17:30:00 |
4.517 | 1.60% | 0.07 | 4.511 | 4.511 | 11'461'860 | |
|
BASF N 17.09.2024 / 17:30:00 |
44.37 | 1.97% | 0.86 | 44.36 | 44.39 | 1'158'369 | |
|
Bayer N 17.09.2024 / 17:30:00 |
27.54 | 3.26% | 0.87 | 27.53 | 27.55 | 1'443'414 | |
|
BMW I 17.09.2024 / 17:30:00 |
73.13 | 0.73% | 0.53 | 72.92 | 72.92 | 441'078 | |
|
BNP Paribas A 17.09.2024 / 17:30:00 |
64.46 | 1.86% | 1.18 | 64.45 | 64.46 | 1'010'654 | |
|
Danone 17.09.2024 / 17:30:00 |
64.73 | -0.87% | -0.57 | 64.72 | 64.74 | 885'788 | |
|
Dassault Syst 17.09.2024 / 17:30:00 |
35.35 | -0.17% | -0.06 | 35.38 | 35.38 | 512'898 | |
|
Deutsche Post N 17.09.2024 / 17:30:00 |
39.86 | 0.53% | 0.21 | 39.81 | 39.85 | 733'342 | |
|
Deutsche Telekom N 17.09.2024 / 17:30:00 |
26.64 | -0.84% | -0.23 | 26.68 | 26.68 | 3'113'526 | |
|
Enel N 17.09.2024 / 17:30:00 |
7.192 | 0.78% | 0.06 | 7.184 | 7.184 | 6'738'409 | |
|
ENGIE 17.09.2024 / 17:30:00 |
16.045 | 0.45% | 0.07 | 16.045 | 16.050 | 1'562'085 | |
|
Eni N 17.09.2024 / 17:30:00 |
14.234 | 0.96% | 0.14 | 14.220 | 14.220 | 2'060'966 | |
|
EssilorLuxott 17.09.2024 / 17:30:00 |
205.90 | -0.89% | -1.85 | 205.60 | 206.00 | 359'759 | |
|
Ferrari Rg 17.09.2024 / 17:30:00 |
418.80 | 0.46% | 1.90 | 419.00 | 419.00 | 91'455 | |
|
Heineken Br Rg 17.09.2024 / 17:30:00 |
81.42 | -0.84% | -0.69 | 81.48 | 81.48 | 289'729 | |
|
Hermes Intl 17.09.2024 / 17:30:00 |
1'923.25 | 1.80% | 34.00 | 1'926.00 | 1'926.00 | 32'094 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vonovia N 17.09.2024 / 17:30:00 |
32.95 | 16.18% | 51.32% | -1.69% | 10.98% | 25.19% | 38.21% | -29.90% |
|
Roy.Philips Br Rg 17.09.2024 / 17:30:00 |
28.25 | 32.06% | 107.12% | 4.90% | 6.85% | 18.65% | 41.77% | -27.49% |
|
AXA 17.09.2024 / 17:30:00 |
36.23 | 22.94% | 39.15% | 3.62% | 8.33% | 18.09% | 23.63% | 55.40% |
|
ENGIE 17.09.2024 / 17:30:00 |
16.045 | 0.41% | 19.30% | 0.45% | 3.53% | 17.37% | 5.02% | 35.84% |
|
Adyen 17.09.2024 / 17:30:00 |
1'334.00 | 9.39% | -0.95% | 1.99% | 2.96% | 16.65% | 105.67% | -53.50% |
|
Deutsche Telekom N 17.09.2024 / 17:30:00 |
26.64 | 23.83% | 43.87% | 2.25% | 6.16% | 14.33% | 29.01% | 54.20% |
|
Sanofi 17.09.2024 / 17:30:00 |
102.91 | 14.93% | 14.83% | -2.31% | 4.43% | 13.03% | 0.79% | 31.81% |
|
Danone 17.09.2024 / 17:30:00 |
64.73 | 11.28% | 32.64% | -1.92% | 7.33% | 11.37% | 20.86% | 9.45% |
|
Allianz N 17.09.2024 / 17:30:00 |
287.90 | 18.69% | 43.03% | 1.77% | 6.73% | 10.52% | 23.38% | 49.27% |
|
Iberdrola 17.09.2024 / 17:30:00 |
13.705 | 13.81% | 23.81% | 2.51% | 9.55% | 10.26% | 23.28% | 44.75% |
|
SAP I 17.09.2024 / 17:30:00 |
200.13 | 43.48% | 107.80% | 3.71% | 1.97% |