×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.01.2025 - 17:30:02
- 518.76
- 0.85%
- 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone 50 17.01.2025 / 17:30:02 |
518.76 | 0.85% | 4.38 | 0 | |||
|
AB InBev 17.01.2025 / 17:30:00 |
46.59 | 2.78% | 1.26 | 46.56 | 46.60 | 0 | |
|
adidas N 17.01.2025 / 17:30:00 |
242.40 | 0.25% | 0.60 | 241.70 | 241.70 | 0 | |
|
Adyen 17.01.2025 / 17:30:00 |
1'492.80 | 0.32% | 4.80 | 1'494.60 | 1'494.60 | 0 | |
|
Air Liquide 17.01.2025 / 17:30:00 |
161.55 | 2.08% | 3.29 | 161.50 | 161.50 | 0 | |
|
Airbus Br Rg 17.01.2025 / 17:30:00 |
160.68 | 2.25% | 3.54 | 160.64 | 160.70 | 0 | |
|
Allianz N 17.01.2025 / 17:30:00 |
306.20 | 1.06% | 3.20 | 305.80 | 305.80 | 0 | |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | -0.58% | -4.30 | 739.10 | 739.10 | 0 | |
|
AXA 17.01.2025 / 17:30:00 |
35.30 | 0.70% | 0.25 | 35.29 | 35.30 | 0 | |
|
Banco Santander Rg 17.01.2025 / 17:30:00 |
4.787 | 0.35% | 0.02 | 4.800 | 4.800 | 0 | |
|
BASF N 17.01.2025 / 17:30:00 |
44.54 | 1.00% | 0.44 | 44.44 | 44.44 | 0 | |
|
Bayer N 17.01.2025 / 17:30:00 |
21.22 | 2.31% | 0.48 | 21.15 | 21.15 | 0 | |
|
BMW I 17.01.2025 / 17:30:00 |
77.09 | 0.85% | 0.65 | 77.10 | 77.10 | 0 | |
|
BNP Paribas A 17.01.2025 / 17:30:00 |
62.06 | -0.27% | -0.17 | 62.04 | 62.06 | 0 | |
|
Danone 17.01.2025 / 17:30:00 |
65.08 | 0.87% | 0.56 | 65.02 | 65.02 | 0 | |
|
Dassault Syst 17.01.2025 / 17:30:00 |
34.80 | 1.44% | 0.50 | 34.70 | 34.70 | 0 | |
|
Deutsche Post N 17.01.2025 / 17:30:00 |
35.51 | 2.07% | 0.72 | 35.48 | 35.48 | 0 | |
|
Deutsche Telekom N 17.01.2025 / 17:30:00 |
30.29 | 0.40% | 0.12 | 30.31 | 30.31 | 0 | |
|
Enel N 17.01.2025 / 17:30:00 |
7.165 | 1.10% | 0.08 | 7.156 | 7.156 | 0 | |
|
ENGIE 17.01.2025 / 17:30:00 |
16.085 | 1.50% | 0.24 | 16.080 | 16.080 | 0 | |
|
Eni N 17.01.2025 / 17:30:00 |
14.084 | 1.03% | 0.14 | 14.092 | 14.092 | 0 | |
|
EssilorLuxott 17.01.2025 / 17:30:00 |
244.80 | 1.87% | 4.50 | 244.10 | 244.10 | 0 | |
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.38% | 5.80 | 424.30 | 424.30 | 0 | |
|
Heineken Br Rg 17.01.2025 / 17:30:00 |
66.14 | 1.19% | 0.78 | 66.28 | 66.28 | 0 | |
|
Hermes Intl 17.01.2025 / 17:30:00 |
2'499.00 | 0.85% | 21.00 | 2'490.00 | 2'490.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 17.01.2025 / 17:30:00 |
2.568 | -0.35% | -34.05% | 3.59% | 2.29% | -37.83% | -35.03% | -46.90% |
|
AB InBev 17.01.2025 / 17:30:00 |
46.59 | -5.90% | -22.41% | 1.77% | -3.18% | -21.76% | -19.16% | -23.14% |
|
Bayer N 17.01.2025 / 17:30:00 |
21.22 | 7.38% | -38.38% | 5.74% | 12.09% | -17.52% | -34.50% | -60.50% |
|
Heineken Br Rg 17.01.2025 / 17:30:00 |
66.14 | -4.61% | -28.91% | 1.22% | -3.18% | -16.85% | -27.68% | -36.40% |
|
Roy.Philips Br Rg 17.01.2025 / 17:30:00 |
25.17 | 1.80% | 18.53% | -0.57% | 3.97% | -14.82% | 18.47% | -13.44% |
|
Neste Rg 17.01.2025 / 17:25:00 |
12.650 | 4.31% | -60.90% | 2.82% | 12.69% | -13.89% | -59.40% | -72.13% |
|
Pernod Ricard 17.01.2025 / 17:30:00 |
107.55 | -4.56% | -34.79% | 2.48% | -0.32% | -12.83% | -24.34% | -47.31% |
|
Porsche VZ 17.01.2025 / 17:30:00 |
61.12 | 5.04% | -23.48% | 3.66% | 4.44% | -12.61% | -17.16% | 0.00% |
|
Prosus Rg-N 17.01.2025 / 17:30:00 |
35.14 | -10.66% | 27.39% | 4.01% | -11.81% | -11.36% | 36.41% | -3.39% |
|
Inditex 17.01.2025 / 17:30:00 |
49.33 | -1.31% | 24.50% | -1.48% | -1.48% | -9.42% | 26.94% | 77.05% |
|
Kone-B Rg 17.01.2025 / 17:25:00 |
46.70 | -1.44% | 2.51% | 1.37% | -0.93% | -8.72% | 9.88% | -22.14% |
|
Vonovia N 17.01.2025 / 17:30:00 |
28.65 | -3.43% | -0.98% | 3.96% | -2.72% | -7.43% | 6.17% | -38.31% |
|
Deutsche Post N 17.01.2025 / 17:30:00 |
35.51 | 2.49% | -22.51% | 5.18% | 5.59% | -5.88% | -18.96% | -35.73% |
|
Ferrari Rg 17.01.2025 / 17:30:00 |
425.90 | 1.94% | 37.65% | 1.55% | 3.32% | -5.17% | 33.30% | 96.86% |
|
BNP Paribas A 17.01.2025 / 17:30:00 |
62.06 | 4.82% | -0.58% | 4.70% | 7.93% | -4.92% | 2.39% | -6.12% |
|
TotalEnergies 17.01.2025 / 17:30:00 |
57.52 | 7.77% | -6.79% | 4.13% | 10.83% | -4.67% | -1.30% | 15.91% |
|
Mercedes-BenzGr N 17.01.2025 / 17:30:00 |
55.01 | 2.97% | -11.76% | -0.15% | 2.86% | -4.40% | -6.94% | -26.19% |
|
Iberdrola 17.01.2025 / 17:30:00 |
13.290 | -0.71% | 11.35% | 0.78% | 1.68% | -4.32% | 18.37% | 34.37% |
|
Air Liquide 17.01.2025 / 17:30:00 |
161.55 | 1.25% | -1.15% | 3.48% |