Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 09.07.2026 - 17:09:40
- 65'082.13
- 4.20%
- 2'623.62
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
Eurozone 50
1.89%
Europe 50
1.02%
Europe All
0.99%
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 09.07.2026 / 16:20:00 |
238.60 | -1.97% |
244.00 09:00 |
236.70 09:32 |
296.00 13.01.26 |
223.2 26.02.26 |
84'240 |
|
Wolters Kluw Br R 09.07.2026 / 16:54:39 |
59.99 | 1.82% |
63.21 09:02 |
59.88 16:43 |
93.14 12.01.26 |
54.66 25.06.26 |
454'144 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 09.07.26 |
14'203.69 | 0.21% | |
|
Eurozone 50 17:09 / 09.07.26 |
650.20 | 1.89% | |
|
L&S Dax 17:09 / 09.07.26 |
25'112.00 | 0.58% | |
|
S&P 500 (ETF SPY) 16:54 / 09.07.26 |
747.53 | 0.29% | |
|
VSMI Vola-Index 16:54 / 09.07.26 |
14.886 | -2.66% | |
|
EUR/CHF 17:09 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 17:09 / 09.07.26 |
0.8066 | -0.25% | |
|
Gold 1 Uz 17:09 / 09.07.26 |
4'127.38 | 1.21% | |
|
Rohöl Brent 17:09 / 09.07.26 |
77.03 | -2.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:54 / 09.07.26 |
14'203.69 | 0.21% |
Top 5zur Gesamtübersicht
|
Logitech N 16:54 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 16:54 / 09.07.26 |
84.84 | 3.01% | |
|
UBS N 16:54 / 09.07.26 |
41.92 | 2.00% | |
|
Lonza N 16:54 / 09.07.26 |
583.00 | 1.75% | |
|
Partners N 16:54 / 09.07.26 |
673.00 | 1.45% | |
|
Richemont N 16:54 / 09.07.26 |
182.85 | 1.11% | |
|
Swiss Life N 16:53 / 09.07.26 |
926.80 | 0.98% | |
|
Geberit N 16:53 / 09.07.26 |
518.20 | 0.90% | |
|
Kühne + Nagel N 16:54 / 09.07.26 |
204.90 | 0.44% | |
|
Zurich Insurance N 16:52 / 09.07.26 |
612.80 | 0.33% | |
|
Alcon N 16:54 / 09.07.26 |
54.12 | 0.22% | |
|
Roche PS 16:54 / 09.07.26 |
334.80 | -0.03% | |
|
Givaudan N 16:53 / 09.07.26 |
3'425.00 | -0.09% | |
|
Sika N 16:54 / 09.07.26 |
161.55 | -0.43% | |
|
Holcim N 16:54 / 09.07.26 |
72.52 | -0.63% | |
|
Swisscom N 16:53 / 09.07.26 |
609.50 | -0.89% | |
|
Swiss Re N 16:54 / 09.07.26 |
131.45 | -0.90% | |
|
Novartis N 16:54 / 09.07.26 |
124.38 | -1.21% | |
|
Nestlé N 16:54 / 09.07.26 |
83.03 | -1.28% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:54 / 09.07.26 |
83.03 | -1.28% | |
|
Novartis N 16:54 / 09.07.26 |
124.38 | -1.21% | |
|
Swiss Re N 16:54 / 09.07.26 |
131.45 | -0.90% | |
|
Swisscom N 16:53 / 09.07.26 |
609.50 | -0.89% | |
|
Holcim N 16:54 / 09.07.26 |
72.52 | -0.63% | |
|
Sika N 16:54 / 09.07.26 |
161.55 | -0.43% | |
|
Givaudan N 16:53 / 09.07.26 |
3'425.00 | -0.09% | |
|
Roche PS 16:54 / 09.07.26 |
334.80 | -0.03% | |
|
Alcon N 16:54 / 09.07.26 |
54.12 | 0.22% | |
|
Zurich Insurance N 16:52 / 09.07.26 |
612.80 | 0.33% | |
|
Kühne + Nagel N 16:54 / 09.07.26 |
204.90 | 0.44% | |
|
Geberit N 16:53 / 09.07.26 |
518.20 | 0.90% | |
|
Swiss Life N 16:53 / 09.07.26 |
926.80 | 0.98% | |
|
Richemont N 16:54 / 09.07.26 |
182.85 | 1.11% | |
|
Partners N 16:54 / 09.07.26 |
673.00 | 1.45% | |
|
Lonza N 16:54 / 09.07.26 |
583.00 | 1.75% | |
|
UBS N 16:54 / 09.07.26 |
41.92 | 2.00% | |
|
ABB N 16:54 / 09.07.26 |
84.84 | 3.01% | |
|
Logitech N 16:54 / 09.07.26 |
81.10 | 3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:54 / 09.07.26 |
19'988.63 | 0.28% |
Top 5zur Gesamtübersicht
|
Comet N 16:54 / 09.07.26 |
391.20 | 12.09% | |
|
ams-OSRAM I 16:54 / 09.07.26 |
19.000 | 6.98% | |
|
INFICON HLDG N 16:54 / 09.07.26 |
168.20 | 5.52% | |
|
Belimo N 16:54 / 09.07.26 |
824.00 | 5.17% | |
|
Meier Tobler N 16:30 / 09.07.26 |
32.40 | 4.85% | |
|
VAT N 16:54 / 09.07.26 |
678.60 | 4.34% | |
|
Tecan N 16:52 / 09.07.26 |
174.90 | 4.23% | |
|
PolyPeptide N 16:46 / 09.07.26 |
47.15 | 4.20% | |
|
Sensirion N 16:35 / 09.07.26 |
78.50 | 4.11% | |
|
Logitech N 16:54 / 09.07.26 |
81.10 | 3.92% | |
|
Burckhardt N 16:51 / 09.07.26 |
456.00 | 3.87% | |
|
Rieter N 16:50 / 09.07.26 |
3.095 | 3.51% | |
|
Bellevue N 15:32 / 09.07.26 |
7.080 | 3.51% | |
|
ABB N 16:54 / 09.07.26 |
84.84 | 3.01% | |
|
Zehnder N 16:54 / 09.07.26 |
61.60 | 3.01% | |
|
Santhera Pharm Hl N 16:46 / 09.07.26 |
15.540 | 2.91% | |
|
BVZ N 16:38 / 09.07.26 |
1'880.00 | 2.73% | |
|
WISeKey N 16:23 / 09.07.26 |
11.380 | 2.71% | |
|
Dätwyler I 16:05 / 09.07.26 |
154.00 | 2.67% | |
|
Ypsomed I 16:54 / 09.07.26 |
360.40 | 2.62% | |
|
Zuger KB N 16:44 / 09.07.26 |
10'600.00 | 2.42% | |
|
Bachem N-B- 16:54 / 09.07.26 |
73.40 | 2.37% | |
|
Landis+Gyr N 16:50 / 09.07.26 |
41.85 | 2.32% | |
|
Cicor N 16:54 / 09.07.26 |
114.80 | 2.32% | |
|
Siegfried Hldg N 16:53 / 09.07.26 |
72.65 | 2.25% |
Flop 5zur Gesamtübersicht
|
Highlight I 16:52 / 09.07.26 |
5.450 | -9.92% | |
|
Adval Tech N 16:24 / 09.07.26 |
40.40 | -9.01% | |
|
Barry Callebaut N 16:54 / 09.07.26 |
1'125.00 | -4.98% | |
|
Feintool N 14:37 / 09.07.26 |
9.480 | -4.82% | |
|
DocMorris N 16:53 / 09.07.26 |
8.660 | -4.26% | |
|
GAM N 16:30 / 09.07.26 |
0.0606 | -3.81% | |
|
Implenia N 16:53 / 09.07.26 |
68.90 | -2.96% | |
|
Pierer Mobility 16:29 / 09.07.26 |
17.880 | -2.93% | |
|
Centiel N 16:49 / 09.07.26 |
5.760 | -2.70% | |
|
Lindt PS 16:53 / 09.07.26 |
9'335.00 | -2.61% | |
|
Ascom N 16:42 / 09.07.26 |
6.350 | -2.31% | |
|
SMGH N 16:53 / 09.07.26 |
26.70 | -2.20% | |
|
BioVersys N 15:28 / 09.07.26 |
26.90 | -2.18% | |
|
Lindt N 16:44 / 09.07.26 |
95'800.00 | -2.04% | |
|
Züblin N 15:37 / 09.07.26 |
53.80 | -1.82% | |
|
Stadler Rail N 16:50 / 09.07.26 |
23.34 | -1.77% | |
|
Graubündner KB N 16:00 / 09.07.26 |
2'270.00 | -1.73% | |
|
Fundamenta Real Estate N 16:49 / 09.07.26 |
17.200 | -1.71% | |
|
Xlife Sciences N 16:05 / 09.07.26 |
18.300 | -1.61% | |
|
Addex N 16:30 / 09.07.26 |
0.0420 | -1.41% | |
|
Leonteq N 16:48 / 09.07.26 |
16.400 | -1.32% | |
|
Ems-Chemie N 16:53 / 09.07.26 |
681.00 | -1.30% | |
|
Sandoz Group N 16:54 / 09.07.26 |
68.30 | -1.30% | |
|
Nestlé N 16:54 / 09.07.26 |
83.03 | -1.28% | |
|
Novartis N 16:54 / 09.07.26 |
124.38 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:54 / 09.07.26 |
2'274.79 | 0.29% |
Top 5zur Gesamtübersicht
|
VAT N 16:54 / 09.07.26 |
678.60 | 4.34% | |
|
Logitech N 16:54 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 16:54 / 09.07.26 |
84.84 | 3.01% | |
|
UBS N 16:54 / 09.07.26 |
41.92 | 2.00% | |
|
Lonza N 16:54 / 09.07.26 |
583.00 | 1.75% | |
|
Partners N 16:54 / 09.07.26 |
673.00 | 1.45% | |
|
Straumann N 16:54 / 09.07.26 |
103.95 | 1.27% | |
|
Richemont N 16:54 / 09.07.26 |
182.85 | 1.11% | |
|
Swiss Life N 16:53 / 09.07.26 |
926.80 | 0.98% | |
|
Geberit N 16:53 / 09.07.26 |
518.20 | 0.90% | |
|
SGS Rg 16:53 / 09.07.26 |
94.16 | 0.53% | |
|
Helvetia Baloise N 16:54 / 09.07.26 |
213.40 | 0.47% | |
|
Kühne + Nagel N 16:54 / 09.07.26 |
204.90 | 0.44% | |
|
Zurich Insurance N 16:52 / 09.07.26 |
612.80 | 0.33% | |
|
Alcon N 16:54 / 09.07.26 |
54.12 | 0.22% | |
|
Julius Bär N 16:54 / 09.07.26 |
72.06 | 0.03% | |
|
Roche PS 16:54 / 09.07.26 |
334.80 | -0.03% | |
|
Givaudan N 16:53 / 09.07.26 |
3'425.00 | -0.09% | |
|
Galderma Group N 16:54 / 09.07.26 |
174.70 | -0.20% | |
|
Schindler PS 16:54 / 09.07.26 |
262.80 | -0.23% | |
|
Sonova N 16:53 / 09.07.26 |
200.40 | -0.30% | |
|
Sika N 16:54 / 09.07.26 |
161.55 | -0.43% | |
|
Holcim N 16:54 / 09.07.26 |
72.52 | -0.63% | |
|
Swisscom N 16:53 / 09.07.26 |
609.50 | -0.89% | |
|
Swiss Re N 16:54 / 09.07.26 |
131.45 | -0.90% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:53 / 09.07.26 |
9'335.00 | -2.61% | |
|
Sandoz Group N 16:54 / 09.07.26 |
68.30 | -1.30% | |
|
Nestlé N 16:54 / 09.07.26 |
83.03 | -1.28% | |
|
Novartis N 16:54 / 09.07.26 |
124.38 | -1.21% | |
|
Swiss Re N 16:54 / 09.07.26 |
131.45 | -0.90% | |
|
Swisscom N 16:53 / 09.07.26 |
609.50 | -0.89% | |
|
Holcim N 16:54 / 09.07.26 |
72.52 | -0.63% | |
|
Sika N 16:54 / 09.07.26 |
161.55 | -0.43% | |
|
Sonova N 16:53 / 09.07.26 |
200.40 | -0.30% | |
|
Schindler PS 16:54 / 09.07.26 |
262.80 | -0.23% | |
|
Galderma Group N 16:54 / 09.07.26 |
174.70 | -0.20% | |
|
Givaudan N 16:53 / 09.07.26 |
3'425.00 | -0.09% | |
|
Roche PS 16:54 / 09.07.26 |
334.80 | -0.03% | |
|
Julius Bär N 16:54 / 09.07.26 |
72.06 | 0.03% | |
|
Alcon N 16:54 / 09.07.26 |
54.12 | 0.22% | |
|
Zurich Insurance N 16:52 / 09.07.26 |
612.80 | 0.33% | |
|
Kühne + Nagel N 16:54 / 09.07.26 |
204.90 | 0.44% | |
|
Helvetia Baloise N 16:54 / 09.07.26 |
213.40 | 0.47% | |
|
SGS Rg 16:53 / 09.07.26 |
94.16 | 0.53% | |
|
Geberit N 16:53 / 09.07.26 |
518.20 | 0.90% | |
|
Swiss Life N 16:53 / 09.07.26 |
926.80 | 0.98% | |
|
Richemont N 16:54 / 09.07.26 |
182.85 | 1.11% | |
|
Straumann N 16:54 / 09.07.26 |
103.95 | 1.27% | |
|
Partners N 16:54 / 09.07.26 |
673.00 | 1.45% | |
|
Lonza N 16:54 / 09.07.26 |
583.00 | 1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:54 / 09.07.26 |
3'119.19 | 0.23% |
Top 5zur Gesamtübersicht
|
Belimo N 16:54 / 09.07.26 |
824.00 | 5.17% | |
|
VAT N 16:54 / 09.07.26 |
678.80 | 4.37% | |
|
Adecco N 16:54 / 09.07.26 |
16.620 | 2.21% | |
|
Clariant N 16:51 / 09.07.26 |
7.375 | 1.86% | |
|
Georg Fischer N 16:53 / 09.07.26 |
44.14 | 1.80% | |
|
Swissquote Grp Rg 16:48 / 09.07.26 |
41.82 | 1.60% | |
|
The Swatch Group I 16:54 / 09.07.26 |
202.90 | 1.40% | |
|
Straumann N 16:54 / 09.07.26 |
103.95 | 1.27% | |
|
Accelleron N 16:54 / 09.07.26 |
77.05 | 1.18% | |
|
Galenica N 16:54 / 09.07.26 |
87.25 | 1.16% | |
|
Temenos N 16:50 / 09.07.26 |
69.35 | 0.95% | |
|
SGS Rg 16:53 / 09.07.26 |
94.16 | 0.53% | |
|
Helvetia Baloise N 16:54 / 09.07.26 |
213.40 | 0.47% | |
|
Flughafen Zürich N 16:52 / 09.07.26 |
244.00 | 0.41% | |
|
PSP N 16:52 / 09.07.26 |
144.00 | 0.35% | |
|
Swiss Prime Site N 16:49 / 09.07.26 |
129.50 | 0.31% | |
|
Julius Bär N 16:54 / 09.07.26 |
72.06 | 0.03% | |
|
Schindler N 16:53 / 09.07.26 |
254.00 | -0.20% | |
|
Galderma Group N 16:54 / 09.07.26 |
174.70 | -0.20% | |
|
Schindler PS 16:54 / 09.07.26 |
262.80 | -0.23% | |
|
Sunrise N 16:52 / 09.07.26 |
39.86 | -0.25% | |
|
Sonova N 16:53 / 09.07.26 |
200.40 | -0.30% | |
|
SIG Group N 16:54 / 09.07.26 |
13.300 | -0.30% | |
|
Roche I 16:47 / 09.07.26 |
339.60 | -0.59% | |
|
Avolta N 16:44 / 09.07.26 |
52.30 | -1.04% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:54 / 09.07.26 |
1'125.00 | -4.98% | |
|
Lindt PS 16:53 / 09.07.26 |
9'335.00 | -2.61% | |
|
Lindt N 16:44 / 09.07.26 |
95'800.00 | -2.04% | |
|
Ems-Chemie N 16:53 / 09.07.26 |
681.00 | -1.30% | |
|
Sandoz Group N 16:54 / 09.07.26 |
68.30 | -1.30% | |
|
Avolta N 16:44 / 09.07.26 |
52.30 | -1.04% | |
|
Roche I 16:47 / 09.07.26 |
339.60 | -0.59% | |
|
SIG Group N 16:54 / 09.07.26 |
13.300 | -0.30% | |
|
Sonova N 16:53 / 09.07.26 |
200.40 | -0.30% | |
|
Sunrise N 16:52 / 09.07.26 |
39.86 | -0.25% | |
|
Schindler PS 16:54 / 09.07.26 |
262.80 | -0.23% | |
|
Galderma Group N 16:54 / 09.07.26 |
174.70 | -0.20% | |
|
Schindler N 16:53 / 09.07.26 |
254.00 | -0.20% | |
|
Julius Bär N 16:54 / 09.07.26 |
72.06 | 0.03% | |
|
Swiss Prime Site N 16:49 / 09.07.26 |
129.50 | 0.31% | |
|
PSP N 16:52 / 09.07.26 |
144.00 | 0.35% | |
|
Flughafen Zürich N 16:52 / 09.07.26 |
244.00 | 0.41% | |
|
Helvetia Baloise N 16:54 / 09.07.26 |
213.40 | 0.47% | |
|
SGS Rg 16:53 / 09.07.26 |
94.16 | 0.53% | |
|
Temenos N 16:50 / 09.07.26 |
69.35 | 0.95% | |
|
Galenica N 16:54 / 09.07.26 |
87.25 | 1.16% | |
|
Accelleron N 16:54 / 09.07.26 |
77.05 | 1.18% | |
|
Straumann N 16:54 / 09.07.26 |
103.95 | 1.27% | |
|
The Swatch Group I 16:54 / 09.07.26 |
202.90 | 1.40% | |
|
Swissquote Grp Rg 16:48 / 09.07.26 |
41.82 | 1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.