Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 24.08.2026 - 12:21:41
- 63'573.08
- -0.13%
- -80.33
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
Eurozone 50
0.08%
Europe 50
0.06%
Europe All
0.17%
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 24.08.2026 / 12:06:22 |
249.40 | -1.62% |
253.60 09:02 |
248.40 09:58 |
296.00 13.01.26 |
221.2 27.07.26 |
34'342 |
|
Wolters Kluw Br R 24.08.2026 / 12:06:22 |
70.95 | -0.57% |
71.56 09:00 |
70.61 09:10 |
93.14 12.01.26 |
54.66 25.06.26 |
63'909 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 24.08.26 |
14'459.66 | 0.02% | |
|
Eurozone 50 12:21 / 24.08.26 |
660.42 | 0.08% | |
|
L&S Dax 12:21 / 24.08.26 |
26'153.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 12:06 / 24.08.26 |
13.260 | 0.14% | |
|
EUR/CHF 12:21 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 12:21 / 24.08.26 |
0.8024 | 0.14% | |
|
Gold 1 Uz 12:21 / 24.08.26 |
4'644.65 | 0.89% | |
|
Rohöl Brent 12:21 / 24.08.26 |
90.93 | -3.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:06 / 24.08.26 |
14'459.66 | 0.02% |
Top 5zur Gesamtübersicht
|
Richemont N 12:06 / 24.08.26 |
188.60 | 1.53% | |
|
Amrize N 12:06 / 24.08.26 |
36.93 | 1.18% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Holcim N 12:05 / 24.08.26 |
70.88 | 0.83% | |
|
Swisscom N 12:00 / 24.08.26 |
634.00 | 0.79% | |
|
Nestlé N 12:06 / 24.08.26 |
80.25 | 0.72% | |
|
Givaudan N 12:01 / 24.08.26 |
3'287.00 | 0.64% | |
|
Sika N 12:06 / 24.08.26 |
186.85 | 0.57% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Zurich Insurance N 12:06 / 24.08.26 |
588.00 | 0.34% | |
|
Alcon N 12:04 / 24.08.26 |
59.00 | 0.34% | |
|
UBS N 12:05 / 24.08.26 |
42.60 | 0.24% | |
|
Logitech N 12:05 / 24.08.26 |
76.82 | 0.13% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
ABB N 12:04 / 24.08.26 |
80.24 | 0.05% | |
|
Kühne + Nagel N 12:05 / 24.08.26 |
218.70 | -0.32% | |
|
Partners N 12:04 / 24.08.26 |
713.00 | -0.39% | |
|
Novartis N 12:06 / 24.08.26 |
126.84 | -0.46% | |
|
Lonza N 12:06 / 24.08.26 |
589.20 | -0.51% | |
|
Roche PS 12:05 / 24.08.26 |
370.70 | -1.30% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:05 / 24.08.26 |
370.70 | -1.30% | |
|
Lonza N 12:06 / 24.08.26 |
589.20 | -0.51% | |
|
Novartis N 12:06 / 24.08.26 |
126.84 | -0.46% | |
|
Partners N 12:04 / 24.08.26 |
713.00 | -0.39% | |
|
Kühne + Nagel N 12:05 / 24.08.26 |
218.70 | -0.32% | |
|
ABB N 12:04 / 24.08.26 |
80.24 | 0.05% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
Logitech N 12:05 / 24.08.26 |
76.82 | 0.13% | |
|
UBS N 12:05 / 24.08.26 |
42.60 | 0.24% | |
|
Alcon N 12:04 / 24.08.26 |
59.00 | 0.34% | |
|
Zurich Insurance N 12:06 / 24.08.26 |
588.00 | 0.34% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Sika N 12:06 / 24.08.26 |
186.85 | 0.57% | |
|
Givaudan N 12:01 / 24.08.26 |
3'287.00 | 0.64% | |
|
Nestlé N 12:06 / 24.08.26 |
80.25 | 0.72% | |
|
Swisscom N 12:00 / 24.08.26 |
634.00 | 0.79% | |
|
Holcim N 12:05 / 24.08.26 |
70.88 | 0.83% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Amrize N 12:06 / 24.08.26 |
36.93 | 1.18% | |
|
Richemont N 12:06 / 24.08.26 |
188.60 | 1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:06 / 24.08.26 |
20'334.63 | 0.08% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:00 / 24.08.26 |
88.00 | 6.02% | |
|
VZ Holding N 12:03 / 24.08.26 |
181.60 | 3.65% | |
|
Swissquote Grp Rg 12:05 / 24.08.26 |
41.22 | 3.57% | |
|
ARYZTA N 12:03 / 24.08.26 |
42.15 | 3.56% | |
|
Orior N 12:04 / 24.08.26 |
16.400 | 2.89% | |
|
Phoenix Mecano N 11:52 / 24.08.26 |
439.00 | 2.57% | |
|
Vetropack N 12:01 / 24.08.26 |
19.380 | 2.22% | |
|
BC Vaudoise Rg 12:06 / 24.08.26 |
125.80 | 2.19% | |
|
Gurit Hldg N 12:02 / 24.08.26 |
29.40 | 2.08% | |
|
Cosmo Pharma N 11:44 / 24.08.26 |
58.90 | 2.08% | |
|
Edisun N 11:27 / 24.08.26 |
70.00 | 2.04% | |
|
Emmi N 12:00 / 24.08.26 |
839.00 | 1.70% | |
|
Sulzer N 11:56 / 24.08.26 |
153.20 | 1.66% | |
|
Helvetia Baloise N 12:06 / 24.08.26 |
213.00 | 1.62% | |
|
Varia US Prop N 11:09 / 24.08.26 |
13.200 | 1.54% | |
|
Richemont N 12:06 / 24.08.26 |
188.60 | 1.53% | |
|
Comet N 11:59 / 24.08.26 |
345.40 | 1.53% | |
|
Belimo N 12:02 / 24.08.26 |
848.00 | 1.50% | |
|
Komax N 12:04 / 24.08.26 |
75.50 | 1.48% | |
|
Coltene N 10:32 / 24.08.26 |
48.50 | 1.46% | |
|
Titlisbahnen N 11:45 / 24.08.26 |
49.50 | 1.43% | |
|
Georg Fischer N 12:04 / 24.08.26 |
54.40 | 1.40% | |
|
DocMorris N 12:03 / 24.08.26 |
10.090 | 1.36% | |
|
Implenia N 12:05 / 24.08.26 |
67.90 | 1.34% | |
|
Bystronic N 11:58 / 24.08.26 |
136.80 | 1.33% |
Flop 5zur Gesamtübersicht
|
Addex N 11:55 / 24.08.26 |
0.0324 | -7.43% | |
|
Siegfried Hldg N 12:05 / 24.08.26 |
76.80 | -4.30% | |
|
Centiel N 12:03 / 24.08.26 |
6.220 | -3.72% | |
|
Highlight I 09:38 / 24.08.26 |
5.500 | -3.51% | |
|
GAM N 10:50 / 24.08.26 |
0.0772 | -3.50% | |
|
ams-OSRAM I 12:05 / 24.08.26 |
16.970 | -2.75% | |
|
Santhera Pharm Hl N 11:48 / 24.08.26 |
16.200 | -2.64% | |
|
Lastminute.com N 11:12 / 24.08.26 |
11.900 | -2.46% | |
|
Aevis Victoria N 12:05 / 24.08.26 |
12.500 | -2.34% | |
|
Idorsia N 12:06 / 24.08.26 |
5.425 | -2.25% | |
|
Kuros Bio N 12:05 / 24.08.26 |
21.04 | -2.23% | |
|
WISeKey N 12:04 / 24.08.26 |
10.520 | -2.23% | |
|
Adecco N 12:00 / 24.08.26 |
23.26 | -2.10% | |
|
Medartis N 11:53 / 24.08.26 |
88.60 | -1.66% | |
|
SMGH N 12:05 / 24.08.26 |
30.15 | -1.63% | |
|
Burkhalter N 11:57 / 24.08.26 |
133.40 | -1.33% | |
|
Roche PS 12:05 / 24.08.26 |
370.70 | -1.30% | |
|
OC Oerlikon N 12:04 / 24.08.26 |
4.975 | -1.29% | |
|
Mikron N 12:04 / 24.08.26 |
16.500 | -1.20% | |
|
Schlatter N 11:38 / 24.08.26 |
18.000 | -1.10% | |
|
SIG Group N 12:05 / 24.08.26 |
13.360 | -1.04% | |
|
SNB N 11:07 / 24.08.26 |
3'080.00 | -0.96% | |
|
Clariant N 12:04 / 24.08.26 |
10.540 | -0.94% | |
|
Roche I 11:58 / 24.08.26 |
376.20 | -0.90% | |
|
Klingelnberg N 09:05 / 24.08.26 |
11.400 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:06 / 24.08.26 |
2'314.35 | 0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 12:06 / 24.08.26 |
213.00 | 1.62% | |
|
Richemont N 12:06 / 24.08.26 |
188.60 | 1.53% | |
|
Amrize N 12:06 / 24.08.26 |
36.93 | 1.18% | |
|
VAT N 12:06 / 24.08.26 |
611.60 | 1.16% | |
|
Straumann N 12:04 / 24.08.26 |
93.74 | 0.99% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% | |
|
Holcim N 12:05 / 24.08.26 |
70.88 | 0.83% | |
|
Swisscom N 12:00 / 24.08.26 |
634.00 | 0.79% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
Nestlé N 12:06 / 24.08.26 |
80.25 | 0.72% | |
|
Givaudan N 12:01 / 24.08.26 |
3'287.00 | 0.64% | |
|
Sika N 12:06 / 24.08.26 |
186.85 | 0.57% | |
|
Julius Bär N 12:05 / 24.08.26 |
74.90 | 0.56% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Zurich Insurance N 12:06 / 24.08.26 |
588.00 | 0.34% | |
|
Alcon N 12:04 / 24.08.26 |
59.00 | 0.34% | |
|
Schindler PS 11:57 / 24.08.26 |
261.80 | 0.31% | |
|
UBS N 12:05 / 24.08.26 |
42.60 | 0.24% | |
|
Logitech N 12:05 / 24.08.26 |
76.82 | 0.13% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
ABB N 12:04 / 24.08.26 |
80.24 | 0.05% | |
|
Kühne + Nagel N 12:05 / 24.08.26 |
218.70 | -0.32% | |
|
Partners N 12:04 / 24.08.26 |
713.00 | -0.39% |
Flop 5zur Gesamtübersicht
|
Roche PS 12:05 / 24.08.26 |
370.70 | -1.30% | |
|
Sandoz Group N 12:04 / 24.08.26 |
73.20 | -0.87% | |
|
Sonova N 12:00 / 24.08.26 |
242.80 | -0.57% | |
|
Lonza N 12:06 / 24.08.26 |
589.20 | -0.51% | |
|
Novartis N 12:06 / 24.08.26 |
126.84 | -0.46% | |
|
Partners N 12:04 / 24.08.26 |
713.00 | -0.39% | |
|
Kühne + Nagel N 12:05 / 24.08.26 |
218.70 | -0.32% | |
|
ABB N 12:04 / 24.08.26 |
80.24 | 0.05% | |
|
Swiss Re N 12:06 / 24.08.26 |
139.45 | 0.11% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Logitech N 12:05 / 24.08.26 |
76.82 | 0.13% | |
|
UBS N 12:05 / 24.08.26 |
42.60 | 0.24% | |
|
Schindler PS 11:57 / 24.08.26 |
261.80 | 0.31% | |
|
Alcon N 12:04 / 24.08.26 |
59.00 | 0.34% | |
|
Zurich Insurance N 12:06 / 24.08.26 |
588.00 | 0.34% | |
|
Geberit N 12:05 / 24.08.26 |
581.80 | 0.38% | |
|
Julius Bär N 12:05 / 24.08.26 |
74.90 | 0.56% | |
|
Sika N 12:06 / 24.08.26 |
186.85 | 0.57% | |
|
Givaudan N 12:01 / 24.08.26 |
3'287.00 | 0.64% | |
|
Nestlé N 12:06 / 24.08.26 |
80.25 | 0.72% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
Swisscom N 12:00 / 24.08.26 |
634.00 | 0.79% | |
|
Holcim N 12:05 / 24.08.26 |
70.88 | 0.83% | |
|
Swiss Life N 12:06 / 24.08.26 |
917.40 | 0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:06 / 24.08.26 |
3'167.96 | 0.34% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:05 / 24.08.26 |
41.22 | 3.57% | |
|
Helvetia Baloise N 12:06 / 24.08.26 |
213.00 | 1.62% | |
|
Belimo N 12:02 / 24.08.26 |
848.00 | 1.50% | |
|
Georg Fischer N 12:04 / 24.08.26 |
54.40 | 1.40% | |
|
Sunrise N 12:04 / 24.08.26 |
42.72 | 1.23% | |
|
VAT N 12:06 / 24.08.26 |
611.60 | 1.16% | |
|
Barry Callebaut N 11:59 / 24.08.26 |
1'150.00 | 1.05% | |
|
Straumann N 12:04 / 24.08.26 |
93.74 | 0.99% | |
|
Lindt N 11:01 / 24.08.26 |
94'300.00 | 0.86% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
The Swatch Group I 12:06 / 24.08.26 |
190.50 | 0.69% | |
|
Schindler N 12:04 / 24.08.26 |
256.50 | 0.59% | |
|
Julius Bär N 12:05 / 24.08.26 |
74.90 | 0.56% | |
|
PSP N 12:05 / 24.08.26 |
146.30 | 0.55% | |
|
Accelleron N 12:03 / 24.08.26 |
75.60 | 0.53% | |
|
Schindler PS 11:57 / 24.08.26 |
261.80 | 0.31% | |
|
Flughafen Zürich N 11:56 / 24.08.26 |
228.20 | 0.26% | |
|
Ems-Chemie N 12:04 / 24.08.26 |
778.50 | 0.26% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Galenica N 11:59 / 24.08.26 |
82.00 | 0.06% | |
|
Avolta N 12:05 / 24.08.26 |
46.86 | -0.30% | |
|
Temenos N 11:55 / 24.08.26 |
74.00 | -0.54% | |
|
Sonova N 12:00 / 24.08.26 |
242.80 | -0.57% | |
|
Sandoz Group N 12:04 / 24.08.26 |
73.20 | -0.87% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:00 / 24.08.26 |
23.26 | -2.10% | |
|
SIG Group N 12:05 / 24.08.26 |
13.360 | -1.04% | |
|
Clariant N 12:04 / 24.08.26 |
10.540 | -0.94% | |
|
Roche I 11:58 / 24.08.26 |
376.20 | -0.90% | |
|
Sandoz Group N 12:04 / 24.08.26 |
73.20 | -0.87% | |
|
Sonova N 12:00 / 24.08.26 |
242.80 | -0.57% | |
|
Temenos N 11:55 / 24.08.26 |
74.00 | -0.54% | |
|
Avolta N 12:05 / 24.08.26 |
46.86 | -0.30% | |
|
Galenica N 11:59 / 24.08.26 |
82.00 | 0.06% | |
|
Galderma Group N 12:04 / 24.08.26 |
171.75 | 0.12% | |
|
Ems-Chemie N 12:04 / 24.08.26 |
778.50 | 0.26% | |
|
Flughafen Zürich N 11:56 / 24.08.26 |
228.20 | 0.26% | |
|
Schindler PS 11:57 / 24.08.26 |
261.80 | 0.31% | |
|
Accelleron N 12:03 / 24.08.26 |
75.60 | 0.53% | |
|
PSP N 12:05 / 24.08.26 |
146.30 | 0.55% | |
|
Julius Bär N 12:05 / 24.08.26 |
74.90 | 0.56% | |
|
Schindler N 12:04 / 24.08.26 |
256.50 | 0.59% | |
|
The Swatch Group I 12:06 / 24.08.26 |
190.50 | 0.69% | |
|
SGS Rg 12:06 / 24.08.26 |
93.24 | 0.76% | |
|
Lindt PS 11:59 / 24.08.26 |
9'250.00 | 0.76% | |
|
Lindt N 11:01 / 24.08.26 |
94'300.00 | 0.86% | |
|
Straumann N 12:04 / 24.08.26 |
93.74 | 0.99% | |
|
Barry Callebaut N 11:59 / 24.08.26 |
1'150.00 | 1.05% | |
|
VAT N 12:06 / 24.08.26 |
611.60 | 1.16% | |
|
Sunrise N 12:04 / 24.08.26 |
42.72 | 1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | SKAN Group AG | Verk. | 1.75 | 62.34 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | nebag ag | Kauf | 0.06 | 6.52 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.