Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 06.07.2026 - 17:06:12
- 66'146.10
- -0.16%
- -103.20
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
Eurozone 50
-0.32%
Europe 50
-0.68%
Europe All
-0.47%
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 06.07.2026 / 16:20:00 |
245.80 | -0.24% |
249.10 09:15 |
245.20 15:43 |
296.00 13.01.26 |
223.2 26.02.26 |
81'917 |
|
Wolters Kluw Br R 06.07.2026 / 16:50:42 |
57.75 | 0.38% |
59.52 10:03 |
57.70 16:36 |
93.14 12.01.26 |
54.66 25.06.26 |
237'291 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 06.07.26 |
14'274.90 | -1.04% | |
|
Eurozone 50 17:06 / 06.07.26 |
661.03 | -0.32% | |
|
L&S Dax 17:06 / 06.07.26 |
25'799.00 | -0.04% | |
|
S&P 500 (ETF SPY) 16:51 / 06.07.26 |
749.90 | 0.69% | |
|
VSMI Vola-Index 16:51 / 06.07.26 |
13.184 | 3.80% | |
|
EUR/CHF 17:06 / 06.07.26 |
0.9209 | 0.18% | |
|
USD/CHF 17:06 / 06.07.26 |
0.8065 | 0.39% | |
|
Gold 1 Uz 17:06 / 06.07.26 |
4'143.31 | -0.78% | |
|
Rohöl Brent 17:06 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 06.07.26 |
14'275.16 | -1.03% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:50 / 06.07.26 |
919.60 | 1.68% | |
|
UBS N 16:51 / 06.07.26 |
41.85 | 1.60% | |
|
Lonza N 16:51 / 06.07.26 |
577.40 | 0.56% | |
|
Logitech N 16:50 / 06.07.26 |
77.70 | 0.41% | |
|
Zurich Insurance N 16:50 / 06.07.26 |
609.40 | 0.30% | |
|
Holcim N 16:50 / 06.07.26 |
77.24 | 0.29% | |
|
Swiss Re N 16:51 / 06.07.26 |
129.90 | 0.15% | |
|
Partners N 16:50 / 06.07.26 |
676.40 | -0.27% | |
|
Alcon N 16:51 / 06.07.26 |
54.88 | -0.29% | |
|
Amrize N 16:50 / 06.07.26 |
42.95 | -0.51% | |
|
ABB N 16:50 / 06.07.26 |
86.84 | -0.62% | |
|
Richemont N 16:51 / 06.07.26 |
182.25 | -1.06% | |
|
Swisscom N 16:51 / 06.07.26 |
606.00 | -1.14% | |
|
Sika N 16:50 / 06.07.26 |
172.45 | -1.26% | |
|
Nestlé N 16:51 / 06.07.26 |
83.33 | -1.44% | |
|
Givaudan N 16:51 / 06.07.26 |
3'446.00 | -1.74% | |
|
Geberit N 16:51 / 06.07.26 |
533.80 | -1.88% | |
|
Novartis N 16:50 / 06.07.26 |
125.16 | -2.16% | |
|
Kühne + Nagel N 16:51 / 06.07.26 |
204.20 | -2.30% | |
|
Roche PS 16:50 / 06.07.26 |
331.60 | -2.64% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:50 / 06.07.26 |
331.60 | -2.64% | |
|
Kühne + Nagel N 16:51 / 06.07.26 |
204.20 | -2.30% | |
|
Novartis N 16:50 / 06.07.26 |
125.16 | -2.16% | |
|
Geberit N 16:51 / 06.07.26 |
533.80 | -1.88% | |
|
Givaudan N 16:51 / 06.07.26 |
3'446.00 | -1.74% | |
|
Nestlé N 16:51 / 06.07.26 |
83.33 | -1.44% | |
|
Sika N 16:50 / 06.07.26 |
172.45 | -1.26% | |
|
Swisscom N 16:51 / 06.07.26 |
606.00 | -1.14% | |
|
Richemont N 16:51 / 06.07.26 |
182.25 | -1.06% | |
|
ABB N 16:50 / 06.07.26 |
86.84 | -0.62% | |
|
Amrize N 16:50 / 06.07.26 |
42.95 | -0.51% | |
|
Alcon N 16:51 / 06.07.26 |
54.88 | -0.29% | |
|
Partners N 16:50 / 06.07.26 |
676.40 | -0.27% | |
|
Swiss Re N 16:51 / 06.07.26 |
129.90 | 0.15% | |
|
Holcim N 16:50 / 06.07.26 |
77.24 | 0.29% | |
|
Zurich Insurance N 16:50 / 06.07.26 |
609.40 | 0.30% | |
|
Logitech N 16:50 / 06.07.26 |
77.70 | 0.41% | |
|
Lonza N 16:51 / 06.07.26 |
577.40 | 0.56% | |
|
UBS N 16:51 / 06.07.26 |
41.85 | 1.60% | |
|
Swiss Life N 16:50 / 06.07.26 |
919.60 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 06.07.26 |
20'124.86 | -0.99% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:50 / 06.07.26 |
4.560 | 7.80% | |
|
Bellevue N 16:43 / 06.07.26 |
7.200 | 4.05% | |
|
Swissquote Grp Rg 16:49 / 06.07.26 |
41.74 | 3.88% | |
|
GAM N 16:46 / 06.07.26 |
0.0678 | 3.67% | |
|
Carlo Gavazzi N 16:29 / 06.07.26 |
150.00 | 3.45% | |
|
Schweiter Techn N 16:47 / 06.07.26 |
304.50 | 3.40% | |
|
Also N 16:48 / 06.07.26 |
202.00 | 3.38% | |
|
Siegfried Hldg N 16:48 / 06.07.26 |
74.15 | 3.27% | |
|
Peach Property N 16:44 / 06.07.26 |
4.435 | 3.26% | |
|
Medacta N 16:47 / 06.07.26 |
140.60 | 3.08% | |
|
Vontobel N 16:49 / 06.07.26 |
76.30 | 2.69% | |
|
Leonteq N 16:48 / 06.07.26 |
17.500 | 2.46% | |
|
Asmallworld N 11:42 / 06.07.26 |
0.6300 | 2.44% | |
|
Adecco N 16:50 / 06.07.26 |
16.490 | 2.11% | |
|
Bossard N 15:58 / 06.07.26 |
207.00 | 1.97% | |
|
SoftwareOne N 16:47 / 06.07.26 |
8.535 | 1.91% | |
|
Edisun N 14:31 / 06.07.26 |
69.00 | 1.77% | |
|
Sonova N 16:50 / 06.07.26 |
207.20 | 1.77% | |
|
Swiss Life N 16:50 / 06.07.26 |
919.60 | 1.68% | |
|
LLB N 16:51 / 06.07.26 |
109.60 | 1.67% | |
|
VZ Holding N 16:44 / 06.07.26 |
159.40 | 1.66% | |
|
SFS N 16:50 / 06.07.26 |
136.60 | 1.64% | |
|
UBS N 16:51 / 06.07.26 |
41.85 | 1.60% | |
|
Cicor N 16:50 / 06.07.26 |
117.20 | 1.56% | |
|
Pierer Mobility 16:43 / 06.07.26 |
18.100 | 1.34% |
Flop 5zur Gesamtübersicht
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Huber+Suhner N 16:44 / 06.07.26 |
209.50 | -4.34% | |
|
Calida N 16:23 / 06.07.26 |
18.380 | -4.17% | |
|
Cosmo Pharma N 16:44 / 06.07.26 |
67.60 | -4.11% | |
|
Orior N 16:45 / 06.07.26 |
16.120 | -3.59% | |
|
Forbo N 16:47 / 06.07.26 |
725.00 | -3.20% | |
|
Varia US Prop N 16:49 / 06.07.26 |
13.650 | -3.19% | |
|
Schlatter N 12:08 / 06.07.26 |
18.300 | -3.17% | |
|
DSM Firmenich N 16:51 / 06.07.26 |
76.35 | -2.80% | |
|
Roche I 16:46 / 06.07.26 |
336.60 | -2.77% | |
|
Sandoz Group N 16:51 / 06.07.26 |
70.34 | -2.76% | |
|
Roche PS 16:50 / 06.07.26 |
331.60 | -2.64% | |
|
Belimo N 16:46 / 06.07.26 |
874.00 | -2.62% | |
|
Gurit Hldg N 16:16 / 06.07.26 |
37.30 | -2.61% | |
|
Zuger KB N 16:11 / 06.07.26 |
10'150.00 | -2.40% | |
|
ams-OSRAM I 16:51 / 06.07.26 |
19.580 | -2.39% | |
|
Relief Therapeutics N 16:47 / 06.07.26 |
0.2040 | -2.39% | |
|
Zehnder N 16:43 / 06.07.26 |
62.80 | -2.33% | |
|
Barry Callebaut N 16:48 / 06.07.26 |
1'148.00 | -2.30% | |
|
Kühne + Nagel N 16:51 / 06.07.26 |
204.20 | -2.30% | |
|
DocMorris N 16:48 / 06.07.26 |
9.040 | -2.27% | |
|
Landis+Gyr N 16:45 / 06.07.26 |
42.25 | -2.20% | |
|
SIG Group N 16:51 / 06.07.26 |
14.270 | -2.19% | |
|
Novartis N 16:50 / 06.07.26 |
125.16 | -2.16% | |
|
Newron Pharma N 16:49 / 06.07.26 |
11.940 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 06.07.26 |
2'296.30 | -0.73% |
Top 5zur Gesamtübersicht
|
Sonova N 16:50 / 06.07.26 |
207.20 | 1.77% | |
|
Swiss Life N 16:50 / 06.07.26 |
919.60 | 1.68% | |
|
UBS N 16:51 / 06.07.26 |
41.85 | 1.60% | |
|
Julius Bär N 16:51 / 06.07.26 |
73.94 | 1.29% | |
|
Lonza N 16:51 / 06.07.26 |
577.40 | 0.56% | |
|
Logitech N 16:50 / 06.07.26 |
77.70 | 0.41% | |
|
Helvetia Baloise N 16:50 / 06.07.26 |
212.60 | 0.38% | |
|
Zurich Insurance N 16:50 / 06.07.26 |
609.40 | 0.30% | |
|
Holcim N 16:50 / 06.07.26 |
77.24 | 0.29% | |
|
Swiss Re N 16:51 / 06.07.26 |
129.90 | 0.15% | |
|
Straumann N 16:50 / 06.07.26 |
107.80 | 0.14% | |
|
Partners N 16:50 / 06.07.26 |
676.40 | -0.27% | |
|
Alcon N 16:51 / 06.07.26 |
54.88 | -0.29% | |
|
Amrize N 16:50 / 06.07.26 |
42.95 | -0.51% | |
|
Schindler PS 16:49 / 06.07.26 |
270.00 | -0.52% | |
|
ABB N 16:50 / 06.07.26 |
86.84 | -0.62% | |
|
SGS Rg 16:51 / 06.07.26 |
94.62 | -0.71% | |
|
Richemont N 16:51 / 06.07.26 |
182.25 | -1.06% | |
|
Swisscom N 16:51 / 06.07.26 |
606.00 | -1.14% | |
|
Sika N 16:50 / 06.07.26 |
172.45 | -1.26% | |
|
Galderma Group N 16:51 / 06.07.26 |
176.95 | -1.45% | |
|
Nestlé N 16:51 / 06.07.26 |
83.32 | -1.45% | |
|
Givaudan N 16:51 / 06.07.26 |
3'446.00 | -1.74% | |
|
VAT N 16:51 / 06.07.26 |
696.40 | -1.83% | |
|
Geberit N 16:51 / 06.07.26 |
533.80 | -1.88% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:51 / 06.07.26 |
70.34 | -2.76% | |
|
Roche PS 16:50 / 06.07.26 |
331.60 | -2.64% | |
|
Kühne + Nagel N 16:51 / 06.07.26 |
204.20 | -2.30% | |
|
Novartis N 16:50 / 06.07.26 |
125.16 | -2.16% | |
|
Lindt PS 16:51 / 06.07.26 |
9'450.00 | -1.92% | |
|
Geberit N 16:51 / 06.07.26 |
533.80 | -1.88% | |
|
VAT N 16:51 / 06.07.26 |
696.40 | -1.83% | |
|
Givaudan N 16:51 / 06.07.26 |
3'446.00 | -1.74% | |
|
Nestlé N 16:51 / 06.07.26 |
83.32 | -1.45% | |
|
Galderma Group N 16:51 / 06.07.26 |
176.95 | -1.45% | |
|
Sika N 16:50 / 06.07.26 |
172.45 | -1.26% | |
|
Swisscom N 16:51 / 06.07.26 |
606.00 | -1.14% | |
|
Richemont N 16:51 / 06.07.26 |
182.25 | -1.06% | |
|
SGS Rg 16:51 / 06.07.26 |
94.62 | -0.71% | |
|
ABB N 16:50 / 06.07.26 |
86.84 | -0.62% | |
|
Schindler PS 16:49 / 06.07.26 |
270.00 | -0.52% | |
|
Amrize N 16:50 / 06.07.26 |
42.95 | -0.51% | |
|
Alcon N 16:51 / 06.07.26 |
54.88 | -0.29% | |
|
Partners N 16:50 / 06.07.26 |
676.40 | -0.27% | |
|
Straumann N 16:50 / 06.07.26 |
107.80 | 0.14% | |
|
Swiss Re N 16:51 / 06.07.26 |
129.90 | 0.15% | |
|
Holcim N 16:50 / 06.07.26 |
77.24 | 0.29% | |
|
Zurich Insurance N 16:50 / 06.07.26 |
609.40 | 0.30% | |
|
Helvetia Baloise N 16:50 / 06.07.26 |
212.60 | 0.38% | |
|
Logitech N 16:50 / 06.07.26 |
77.70 | 0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 06.07.26 |
3'176.73 | -0.89% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:49 / 06.07.26 |
41.74 | 3.88% | |
|
Medacta N 16:47 / 06.07.26 |
140.60 | 3.08% | |
|
Adecco N 16:50 / 06.07.26 |
16.490 | 2.11% | |
|
Sonova N 16:50 / 06.07.26 |
207.20 | 1.77% | |
|
Julius Bär N 16:51 / 06.07.26 |
73.94 | 1.29% | |
|
Temenos N 16:50 / 06.07.26 |
70.35 | 1.08% | |
|
Dottikon ES N 16:46 / 06.07.26 |
275.50 | 0.55% | |
|
Accelleron N 16:48 / 06.07.26 |
83.60 | 0.54% | |
|
Clariant N 16:51 / 06.07.26 |
7.320 | 0.48% | |
|
Helvetia Baloise N 16:50 / 06.07.26 |
212.60 | 0.38% | |
|
Straumann N 16:50 / 06.07.26 |
107.80 | 0.14% | |
|
Flughafen Zürich N 16:30 / 06.07.26 |
253.60 | -0.16% | |
|
Schindler N 16:50 / 06.07.26 |
261.50 | -0.19% | |
|
The Swatch Group I 16:48 / 06.07.26 |
196.60 | -0.20% | |
|
Sunrise N 16:49 / 06.07.26 |
39.30 | -0.25% | |
|
PSP N 16:48 / 06.07.26 |
142.90 | -0.42% | |
|
Avolta N 16:45 / 06.07.26 |
54.55 | -0.46% | |
|
Galenica N 16:51 / 06.07.26 |
86.00 | -0.46% | |
|
Amrize N 16:50 / 06.07.26 |
42.95 | -0.51% | |
|
Schindler PS 16:49 / 06.07.26 |
270.00 | -0.52% | |
|
SGS Rg 16:51 / 06.07.26 |
94.62 | -0.71% | |
|
Swiss Prime Site N 16:50 / 06.07.26 |
130.20 | -1.29% | |
|
Georg Fischer N 16:49 / 06.07.26 |
44.48 | -1.42% | |
|
Galderma Group N 16:51 / 06.07.26 |
176.95 | -1.45% | |
|
Ems-Chemie N 16:51 / 06.07.26 |
686.50 | -1.65% |
Flop 5zur Gesamtübersicht
|
Roche I 16:46 / 06.07.26 |
336.60 | -2.77% | |
|
Sandoz Group N 16:51 / 06.07.26 |
70.34 | -2.76% | |
|
Belimo N 16:46 / 06.07.26 |
874.00 | -2.62% | |
|
Barry Callebaut N 16:48 / 06.07.26 |
1'148.00 | -2.30% | |
|
DocMorris N 16:48 / 06.07.26 |
9.040 | -2.27% | |
|
SIG Group N 16:51 / 06.07.26 |
14.270 | -2.19% | |
|
Lindt PS 16:51 / 06.07.26 |
9'450.00 | -1.92% | |
|
VAT N 16:51 / 06.07.26 |
696.40 | -1.83% | |
|
Lindt N 16:37 / 06.07.26 |
96'500.00 | -1.83% | |
|
Ems-Chemie N 16:51 / 06.07.26 |
686.50 | -1.65% | |
|
Galderma Group N 16:51 / 06.07.26 |
176.95 | -1.45% | |
|
Georg Fischer N 16:49 / 06.07.26 |
44.48 | -1.42% | |
|
Swiss Prime Site N 16:50 / 06.07.26 |
130.20 | -1.29% | |
|
SGS Rg 16:51 / 06.07.26 |
94.62 | -0.71% | |
|
Schindler PS 16:49 / 06.07.26 |
270.00 | -0.52% | |
|
Amrize N 16:50 / 06.07.26 |
42.95 | -0.51% | |
|
Galenica N 16:51 / 06.07.26 |
86.00 | -0.46% | |
|
Avolta N 16:45 / 06.07.26 |
54.55 | -0.46% | |
|
PSP N 16:48 / 06.07.26 |
142.90 | -0.42% | |
|
Sunrise N 16:49 / 06.07.26 |
39.30 | -0.25% | |
|
The Swatch Group I 16:48 / 06.07.26 |
196.60 | -0.20% | |
|
Schindler N 16:50 / 06.07.26 |
261.50 | -0.19% | |
|
Flughafen Zürich N 16:30 / 06.07.26 |
253.60 | -0.16% | |
|
Straumann N 16:50 / 06.07.26 |
107.80 | 0.14% | |
|
Helvetia Baloise N 16:50 / 06.07.26 |
212.60 | 0.38% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.