DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 12.05.2026 - 10:05:29
- 57'825.74
- -1.18%
- -691.85
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Eurozone 50
-1.04%
Europe 50
-0.80%
Europe All
-0.86%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 12.05.26 |
13'080.01 | -0.16% | |
|
Eurozone 50 10:05 / 12.05.26 |
603.52 | -1.04% | |
|
L&S Dax 10:05 / 12.05.26 |
24'119.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 09:50 / 12.05.26 |
18.195 | -0.45% | |
|
EUR/CHF 10:05 / 12.05.26 |
0.9171 | 0.06% | |
|
USD/CHF 10:05 / 12.05.26 |
0.7806 | 0.33% | |
|
Gold 1 Uz 10:05 / 12.05.26 |
4'705.45 | -0.63% | |
|
Rohöl Brent 10:05 / 12.05.26 |
106.72 | 2.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 12.05.26 |
13'080.01 | -0.16% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:50 / 12.05.26 |
175.05 | 1.01% | |
|
Swisscom N 09:50 / 12.05.26 |
677.50 | 0.97% | |
|
Richemont N 09:49 / 12.05.26 |
155.45 | 0.75% | |
|
Holcim N 09:50 / 12.05.26 |
75.44 | 0.29% | |
|
Nestlé N 09:50 / 12.05.26 |
76.30 | 0.26% | |
|
Givaudan N 09:50 / 12.05.26 |
2'760.00 | 0.25% | |
|
Novartis N 09:50 / 12.05.26 |
113.86 | 0.14% | |
|
Swiss Life N 09:50 / 12.05.26 |
852.20 | -0.12% | |
|
Roche PS 09:50 / 12.05.26 |
318.70 | -0.22% | |
|
Lonza N 09:49 / 12.05.26 |
480.40 | -0.29% | |
|
Zurich Insurance N 09:50 / 12.05.26 |
544.60 | -0.33% | |
|
Geberit N 09:50 / 12.05.26 |
513.00 | -0.43% | |
|
Amrize N 09:49 / 12.05.26 |
40.57 | -0.54% | |
|
UBS N 09:50 / 12.05.26 |
34.79 | -0.71% | |
|
ABB N 09:50 / 12.05.26 |
82.94 | -0.74% | |
|
Sika N 09:50 / 12.05.26 |
141.55 | -0.77% | |
|
Partners N 09:50 / 12.05.26 |
877.60 | -0.86% | |
|
Swiss Re N 09:50 / 12.05.26 |
122.95 | -0.93% | |
|
Alcon N 09:50 / 12.05.26 |
48.17 | -1.19% | |
|
Logitech N 09:50 / 12.05.26 |
82.36 | -2.44% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:50 / 12.05.26 |
82.36 | -2.44% | |
|
Alcon N 09:50 / 12.05.26 |
48.17 | -1.19% | |
|
Swiss Re N 09:50 / 12.05.26 |
122.95 | -0.93% | |
|
Partners N 09:50 / 12.05.26 |
877.60 | -0.86% | |
|
Sika N 09:50 / 12.05.26 |
141.55 | -0.77% | |
|
ABB N 09:50 / 12.05.26 |
82.94 | -0.74% | |
|
UBS N 09:50 / 12.05.26 |
34.79 | -0.71% | |
|
Amrize N 09:49 / 12.05.26 |
40.57 | -0.54% | |
|
Geberit N 09:50 / 12.05.26 |
513.00 | -0.43% | |
|
Zurich Insurance N 09:50 / 12.05.26 |
544.60 | -0.33% | |
|
Lonza N 09:49 / 12.05.26 |
480.40 | -0.29% | |
|
Roche PS 09:50 / 12.05.26 |
318.70 | -0.22% | |
|
Swiss Life N 09:50 / 12.05.26 |
852.20 | -0.12% | |
|
Novartis N 09:50 / 12.05.26 |
113.86 | 0.14% | |
|
Givaudan N 09:50 / 12.05.26 |
2'760.00 | 0.25% | |
|
Nestlé N 09:50 / 12.05.26 |
76.30 | 0.26% | |
|
Holcim N 09:50 / 12.05.26 |
75.44 | 0.29% | |
|
Richemont N 09:49 / 12.05.26 |
155.45 | 0.75% | |
|
Swisscom N 09:50 / 12.05.26 |
677.50 | 0.97% | |
|
Kühne + Nagel N 09:50 / 12.05.26 |
175.05 | 1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 12.05.26 |
18'517.48 | -0.31% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 09:49 / 12.05.26 |
7.790 | 8.12% | |
|
Vetropack N 09:15 / 12.05.26 |
21.30 | 4.16% | |
|
BVZ N 09:15 / 12.05.26 |
1'530.00 | 4.08% | |
|
BioVersys N 09:15 / 12.05.26 |
27.60 | 3.76% | |
|
Relief Therapeutics N 09:46 / 12.05.26 |
0.3650 | 3.40% | |
|
Tecan N 09:43 / 12.05.26 |
135.50 | 3.04% | |
|
Komax N 09:36 / 12.05.26 |
59.20 | 2.60% | |
|
Mikron N 09:43 / 12.05.26 |
16.100 | 2.55% | |
|
GAM N 09:36 / 12.05.26 |
0.0730 | 1.39% | |
|
The Swatch Group N 09:45 / 12.05.26 |
40.35 | 1.13% | |
|
Lindt PS 09:49 / 12.05.26 |
9'115.00 | 1.05% | |
|
Kühne + Nagel N 09:50 / 12.05.26 |
175.05 | 1.01% | |
|
Swisscom N 09:50 / 12.05.26 |
677.50 | 0.97% | |
|
Zug Estates N 09:42 / 12.05.26 |
2'270.00 | 0.89% | |
|
PolyPeptide N 09:49 / 12.05.26 |
39.30 | 0.77% | |
|
Richemont N 09:49 / 12.05.26 |
155.45 | 0.75% | |
|
Lindt N 09:48 / 12.05.26 |
95'000.00 | 0.74% | |
|
DocMorris N 09:41 / 12.05.26 |
7.145 | 0.70% | |
|
The Swatch Group I 09:47 / 12.05.26 |
203.30 | 0.69% | |
|
Barry Callebaut N 09:42 / 12.05.26 |
1'181.00 | 0.68% | |
|
Vaudoise Assur. N 09:50 / 12.05.26 |
814.00 | 0.62% | |
|
Idorsia N 09:46 / 12.05.26 |
4.034 | 0.60% | |
|
Sunrise N 09:50 / 12.05.26 |
43.24 | 0.56% | |
|
VP Bank N 09:45 / 12.05.26 |
84.80 | 0.47% | |
|
Flughafen Zürich N 09:50 / 12.05.26 |
218.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:42 / 12.05.26 |
66.20 | -5.43% | |
|
Feintool N 09:00 / 12.05.26 |
9.240 | -3.55% | |
|
Dottikon ES N 09:16 / 12.05.26 |
351.00 | -3.44% | |
|
Sensirion N 09:47 / 12.05.26 |
74.00 | -3.14% | |
|
Lastminute.com N 09:15 / 12.05.26 |
12.350 | -3.14% | |
|
Gurit Hldg N 09:39 / 12.05.26 |
33.50 | -2.90% | |
|
SMGH N 09:50 / 12.05.26 |
29.30 | -2.82% | |
|
Cicor N 09:36 / 12.05.26 |
140.00 | -2.64% | |
|
Kuros Bio N 09:49 / 12.05.26 |
19.350 | -2.52% | |
|
Logitech N 09:50 / 12.05.26 |
82.36 | -2.44% | |
|
Forbo N 09:44 / 12.05.26 |
720.00 | -2.44% | |
|
Georg Fischer N 09:48 / 12.05.26 |
43.08 | -2.40% | |
|
Belimo N 09:49 / 12.05.26 |
738.00 | -2.38% | |
|
R&S Group Hldg N-A 09:50 / 12.05.26 |
27.14 | -2.23% | |
|
Comet N 09:48 / 12.05.26 |
335.00 | -2.16% | |
|
Temenos N 09:49 / 12.05.26 |
71.75 | -2.05% | |
|
Private Equity N 09:50 / 12.05.26 |
62.20 | -1.89% | |
|
Bachem N-B- 09:47 / 12.05.26 |
77.70 | -1.83% | |
|
Addex N 09:04 / 12.05.26 |
0.0450 | -1.75% | |
|
Medartis N 09:06 / 12.05.26 |
75.00 | -1.70% | |
|
PSP N 09:50 / 12.05.26 |
147.00 | -1.61% | |
|
Calida N 09:45 / 12.05.26 |
17.200 | -1.60% | |
|
Also N 09:43 / 12.05.26 |
163.60 | -1.56% | |
|
Accelleron N 09:50 / 12.05.26 |
85.05 | -1.56% | |
|
Kardex N 09:33 / 12.05.26 |
272.00 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 12.05.26 |
2'091.52 | -0.28% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:49 / 12.05.26 |
9'115.00 | 1.05% | |
|
Kühne + Nagel N 09:50 / 12.05.26 |
175.05 | 1.01% | |
|
Swisscom N 09:50 / 12.05.26 |
677.50 | 0.97% | |
|
Richemont N 09:49 / 12.05.26 |
155.45 | 0.75% | |
|
Holcim N 09:50 / 12.05.26 |
75.44 | 0.29% | |
|
Nestlé N 09:50 / 12.05.26 |
76.30 | 0.26% | |
|
Givaudan N 09:50 / 12.05.26 |
2'760.00 | 0.25% | |
|
Novartis N 09:50 / 12.05.26 |
113.86 | 0.14% | |
|
Swiss Life N 09:50 / 12.05.26 |
852.20 | -0.12% | |
|
Helvetia Baloise N 09:50 / 12.05.26 |
211.80 | -0.19% | |
|
SGS Rg 09:50 / 12.05.26 |
84.26 | -0.19% | |
|
Roche PS 09:50 / 12.05.26 |
318.70 | -0.22% | |
|
Sonova N 09:49 / 12.05.26 |
175.60 | -0.23% | |
|
Lonza N 09:49 / 12.05.26 |
480.40 | -0.29% | |
|
Zurich Insurance N 09:50 / 12.05.26 |
544.60 | -0.33% | |
|
Galderma Group N 09:50 / 12.05.26 |
163.80 | -0.33% | |
|
Julius Bär N 09:49 / 12.05.26 |
66.84 | -0.45% | |
|
Geberit N 09:50 / 12.05.26 |
512.60 | -0.50% | |
|
Amrize N 09:49 / 12.05.26 |
40.57 | -0.54% | |
|
Straumann N 09:50 / 12.05.26 |
82.92 | -0.62% | |
|
UBS N 09:50 / 12.05.26 |
34.79 | -0.71% | |
|
ABB N 09:50 / 12.05.26 |
82.94 | -0.74% | |
|
Sika N 09:50 / 12.05.26 |
141.55 | -0.77% | |
|
Sandoz Group N 09:50 / 12.05.26 |
66.26 | -0.81% | |
|
Partners N 09:50 / 12.05.26 |
877.60 | -0.86% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:50 / 12.05.26 |
82.36 | -2.44% | |
|
VAT N 09:50 / 12.05.26 |
594.00 | -1.30% | |
|
Alcon N 09:50 / 12.05.26 |
48.17 | -1.19% | |
|
Swiss Re N 09:50 / 12.05.26 |
122.95 | -0.93% | |
|
Partners N 09:50 / 12.05.26 |
877.60 | -0.86% | |
|
Sandoz Group N 09:50 / 12.05.26 |
66.26 | -0.81% | |
|
Sika N 09:50 / 12.05.26 |
141.55 | -0.77% | |
|
ABB N 09:50 / 12.05.26 |
82.94 | -0.74% | |
|
UBS N 09:50 / 12.05.26 |
34.79 | -0.71% | |
|
Straumann N 09:50 / 12.05.26 |
82.92 | -0.62% | |
|
Amrize N 09:49 / 12.05.26 |
40.57 | -0.54% | |
|
Geberit N 09:50 / 12.05.26 |
512.60 | -0.50% | |
|
Julius Bär N 09:49 / 12.05.26 |
66.84 | -0.45% | |
|
Galderma Group N 09:50 / 12.05.26 |
163.80 | -0.33% | |
|
Zurich Insurance N 09:50 / 12.05.26 |
544.60 | -0.33% | |
|
Lonza N 09:49 / 12.05.26 |
480.40 | -0.29% | |
|
Sonova N 09:49 / 12.05.26 |
175.60 | -0.23% | |
|
Roche PS 09:50 / 12.05.26 |
318.70 | -0.22% | |
|
SGS Rg 09:50 / 12.05.26 |
84.26 | -0.19% | |
|
Helvetia Baloise N 09:50 / 12.05.26 |
211.80 | -0.19% | |
|
Swiss Life N 09:50 / 12.05.26 |
852.20 | -0.12% | |
|
Novartis N 09:50 / 12.05.26 |
113.86 | 0.14% | |
|
Givaudan N 09:50 / 12.05.26 |
2'760.00 | 0.25% | |
|
Nestlé N 09:50 / 12.05.26 |
76.30 | 0.26% | |
|
Holcim N 09:50 / 12.05.26 |
75.44 | 0.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 12.05.26 |
2'968.79 | -0.42% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:49 / 12.05.26 |
9'115.00 | 1.05% | |
|
Lindt N 09:48 / 12.05.26 |
95'000.00 | 0.74% | |
|
DocMorris N 09:41 / 12.05.26 |
7.145 | 0.70% | |
|
The Swatch Group I 09:47 / 12.05.26 |
203.30 | 0.69% | |
|
Barry Callebaut N 09:42 / 12.05.26 |
1'181.00 | 0.68% | |
|
Sunrise N 09:50 / 12.05.26 |
43.24 | 0.56% | |
|
Flughafen Zürich N 09:50 / 12.05.26 |
218.20 | 0.46% | |
|
Galenica N 09:43 / 12.05.26 |
82.00 | 0.37% | |
|
Ems-Chemie N 09:42 / 12.05.26 |
670.50 | 0.22% | |
|
Medacta N 09:43 / 12.05.26 |
134.00 | -0.15% | |
|
Swiss Prime Site N 09:41 / 12.05.26 |
130.50 | -0.15% | |
|
Helvetia Baloise N 09:50 / 12.05.26 |
211.80 | -0.19% | |
|
SGS Rg 09:50 / 12.05.26 |
84.26 | -0.19% | |
|
Sonova N 09:49 / 12.05.26 |
175.60 | -0.23% | |
|
Galderma Group N 09:50 / 12.05.26 |
163.80 | -0.33% | |
|
Adecco N 09:50 / 12.05.26 |
18.500 | -0.43% | |
|
Julius Bär N 09:49 / 12.05.26 |
66.84 | -0.45% | |
|
Amrize N 09:49 / 12.05.26 |
40.57 | -0.54% | |
|
Straumann N 09:50 / 12.05.26 |
82.92 | -0.62% | |
|
Avolta N 09:50 / 12.05.26 |
44.40 | -0.72% | |
|
Sandoz Group N 09:50 / 12.05.26 |
66.26 | -0.81% | |
|
SIG Group N 09:50 / 12.05.26 |
12.490 | -0.87% | |
|
Clariant N 09:50 / 12.05.26 |
7.755 | -0.96% | |
|
VAT N 09:50 / 12.05.26 |
594.00 | -1.30% | |
|
Accelleron N 09:50 / 12.05.26 |
85.05 | -1.56% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:16 / 12.05.26 |
351.00 | -3.44% | |
|
Georg Fischer N 09:48 / 12.05.26 |
43.08 | -2.40% | |
|
Belimo N 09:49 / 12.05.26 |
738.00 | -2.38% | |
|
Temenos N 09:49 / 12.05.26 |
71.75 | -2.05% | |
|
PSP N 09:50 / 12.05.26 |
147.00 | -1.61% | |
|
Accelleron N 09:50 / 12.05.26 |
85.05 | -1.56% | |
|
VAT N 09:50 / 12.05.26 |
594.00 | -1.30% | |
|
Clariant N 09:50 / 12.05.26 |
7.755 | -0.96% | |
|
SIG Group N 09:50 / 12.05.26 |
12.490 | -0.87% | |
|
Sandoz Group N 09:50 / 12.05.26 |
66.26 | -0.81% | |
|
Avolta N 09:50 / 12.05.26 |
44.40 | -0.72% | |
|
Straumann N 09:50 / 12.05.26 |
82.92 | -0.62% | |
|
Amrize N 09:49 / 12.05.26 |
40.57 | -0.54% | |
|
Julius Bär N 09:49 / 12.05.26 |
66.84 | -0.45% | |
|
Adecco N 09:50 / 12.05.26 |
18.500 | -0.43% | |
|
Galderma Group N 09:50 / 12.05.26 |
163.80 | -0.33% | |
|
Sonova N 09:49 / 12.05.26 |
175.60 | -0.23% | |
|
SGS Rg 09:50 / 12.05.26 |
84.26 | -0.19% | |
|
Helvetia Baloise N 09:50 / 12.05.26 |
211.80 | -0.19% | |
|
Swiss Prime Site N 09:41 / 12.05.26 |
130.50 | -0.15% | |
|
Medacta N 09:43 / 12.05.26 |
134.00 | -0.15% | |
|
Ems-Chemie N 09:42 / 12.05.26 |
670.50 | 0.22% | |
|
Galenica N 09:43 / 12.05.26 |
82.00 | 0.37% | |
|
Flughafen Zürich N 09:50 / 12.05.26 |
218.20 | 0.46% | |
|
Sunrise N 09:50 / 12.05.26 |
43.24 | 0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.