DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 11.05.2026 - 09:48:49
- 59'047.67
- 0.74%
- 435.25
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Eurozone 50
-0.08%
Europe 50
0.06%
Europe All
0.01%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 11.05.26 |
13'100.23 | 0.00% | |
|
Eurozone 50 09:48 / 11.05.26 |
610.16 | -0.08% | |
|
L&S Dax 09:48 / 11.05.26 |
24'297.50 | -0.57% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 09:33 / 11.05.26 |
18.379 | 2.62% | |
|
EUR/CHF 09:48 / 11.05.26 |
0.9160 | 0.13% | |
|
USD/CHF 09:48 / 11.05.26 |
0.7784 | 0.09% | |
|
Gold 1 Uz 09:48 / 11.05.26 |
4'668.04 | -1.00% | |
|
Rohöl Brent 09:48 / 11.05.26 |
104.91 | 4.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:33 / 11.05.26 |
13'100.23 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 09:33 / 11.05.26 |
85.90 | 1.90% | |
|
Holcim N 09:33 / 11.05.26 |
75.34 | 1.40% | |
|
UBS N 09:33 / 11.05.26 |
35.35 | 0.91% | |
|
Zurich Insurance N 09:33 / 11.05.26 |
545.20 | 0.89% | |
|
ABB N 09:33 / 11.05.26 |
82.62 | 0.73% | |
|
Swiss Re N 09:33 / 11.05.26 |
124.25 | 0.65% | |
|
Swisscom N 09:33 / 11.05.26 |
673.00 | 0.52% | |
|
Lonza N 09:32 / 11.05.26 |
484.60 | 0.33% | |
|
Novartis N 09:33 / 11.05.26 |
113.66 | 0.26% | |
|
Roche PS 09:33 / 11.05.26 |
314.90 | -0.13% | |
|
Nestlé N 09:32 / 11.05.26 |
77.28 | -0.25% | |
|
Partners N 09:33 / 11.05.26 |
879.80 | -0.25% | |
|
Kühne + Nagel N 09:33 / 11.05.26 |
171.40 | -0.35% | |
|
Givaudan N 09:33 / 11.05.26 |
2'760.00 | -0.68% | |
|
Geberit N 09:31 / 11.05.26 |
519.00 | -0.95% | |
|
Amrize N 09:33 / 11.05.26 |
40.79 | -1.02% | |
|
Richemont N 09:33 / 11.05.26 |
155.85 | -1.61% | |
|
Sika N 09:33 / 11.05.26 |
141.45 | -1.91% | |
|
Alcon N 09:33 / 11.05.26 |
48.22 | -1.93% | |
|
Swiss Life N 09:33 / 11.05.26 |
849.80 | -3.37% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:33 / 11.05.26 |
849.80 | -3.37% | |
|
Alcon N 09:33 / 11.05.26 |
48.22 | -1.93% | |
|
Sika N 09:33 / 11.05.26 |
141.45 | -1.91% | |
|
Richemont N 09:33 / 11.05.26 |
155.85 | -1.61% | |
|
Amrize N 09:33 / 11.05.26 |
40.79 | -1.02% | |
|
Geberit N 09:31 / 11.05.26 |
519.00 | -0.95% | |
|
Givaudan N 09:33 / 11.05.26 |
2'760.00 | -0.68% | |
|
Kühne + Nagel N 09:33 / 11.05.26 |
171.40 | -0.35% | |
|
Partners N 09:33 / 11.05.26 |
879.80 | -0.25% | |
|
Nestlé N 09:32 / 11.05.26 |
77.28 | -0.25% | |
|
Roche PS 09:33 / 11.05.26 |
314.90 | -0.13% | |
|
Novartis N 09:33 / 11.05.26 |
113.66 | 0.26% | |
|
Lonza N 09:32 / 11.05.26 |
484.60 | 0.33% | |
|
Swisscom N 09:33 / 11.05.26 |
673.00 | 0.52% | |
|
Swiss Re N 09:33 / 11.05.26 |
124.25 | 0.65% | |
|
ABB N 09:33 / 11.05.26 |
82.62 | 0.73% | |
|
Zurich Insurance N 09:33 / 11.05.26 |
545.20 | 0.89% | |
|
UBS N 09:33 / 11.05.26 |
35.35 | 0.91% | |
|
Holcim N 09:33 / 11.05.26 |
75.34 | 1.40% | |
|
Logitech N 09:33 / 11.05.26 |
85.90 | 1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 11.05.26 |
18'584.13 | 0.05% |
Top 5zur Gesamtübersicht
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
ams-OSRAM I 09:31 / 11.05.26 |
18.500 | 8.19% | |
|
WISeKey N 09:01 / 11.05.26 |
12.360 | 7.85% | |
|
Orior N 09:32 / 11.05.26 |
14.240 | 4.86% | |
|
Landis+Gyr N 09:32 / 11.05.26 |
46.40 | 3.69% | |
|
Also N 09:31 / 11.05.26 |
167.40 | 2.70% | |
|
Tecan N 09:33 / 11.05.26 |
134.70 | 2.20% | |
|
Idorsia N 09:33 / 11.05.26 |
3.964 | 1.90% | |
|
Logitech N 09:33 / 11.05.26 |
85.90 | 1.90% | |
|
Ypsomed I 09:33 / 11.05.26 |
293.80 | 1.73% | |
|
Medartis N 09:11 / 11.05.26 |
78.10 | 1.56% | |
|
Huber+Suhner N 09:33 / 11.05.26 |
269.00 | 1.51% | |
|
Holcim N 09:33 / 11.05.26 |
75.34 | 1.40% | |
|
PolyPeptide N 09:31 / 11.05.26 |
39.95 | 1.40% | |
|
Bachem N-B- 09:30 / 11.05.26 |
81.45 | 1.37% | |
|
Sensirion N 09:09 / 11.05.26 |
74.50 | 1.36% | |
|
Addex N 09:09 / 11.05.26 |
0.0478 | 1.27% | |
|
Romande Energie N 09:19 / 11.05.26 |
51.00 | 1.19% | |
|
Basilea N 09:25 / 11.05.26 |
55.10 | 1.10% | |
|
Schlatter N 09:14 / 11.05.26 |
18.900 | 1.07% | |
|
Adecco N 09:33 / 11.05.26 |
18.590 | 1.03% | |
|
SF Urban Immo N 09:01 / 11.05.26 |
101.00 | 1.00% | |
|
BC Vaudoise Rg 09:33 / 11.05.26 |
113.20 | 0.98% | |
|
UBS N 09:33 / 11.05.26 |
35.35 | 0.91% | |
|
Zurich Insurance N 09:33 / 11.05.26 |
545.20 | 0.89% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 11.05.26 |
0.0740 | -6.33% | |
|
Sunrise N 09:33 / 11.05.26 |
43.16 | -6.13% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Edisun N 09:24 / 11.05.26 |
69.80 | -4.90% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
Swiss Life N 09:33 / 11.05.26 |
850.00 | -3.34% | |
|
Gurit Hldg N 09:33 / 11.05.26 |
33.20 | -2.64% | |
|
SMGH N 09:17 / 11.05.26 |
28.60 | -2.39% | |
|
Curatis Holding N 09:09 / 11.05.26 |
22.60 | -2.16% | |
|
Calida N 09:06 / 11.05.26 |
16.300 | -2.04% | |
|
Kudelski I 09:01 / 11.05.26 |
1.205 | -2.03% | |
|
dormakaba Hldg N 09:31 / 11.05.26 |
54.90 | -1.96% | |
|
Züblin N 09:01 / 11.05.26 |
50.00 | -1.96% | |
|
Alcon N 09:33 / 11.05.26 |
48.22 | -1.93% | |
|
Montana Aero N 09:24 / 11.05.26 |
22.95 | -1.92% | |
|
Sika N 09:33 / 11.05.26 |
141.45 | -1.91% | |
|
Comet N 09:32 / 11.05.26 |
345.80 | -1.71% | |
|
Belimo N 09:32 / 11.05.26 |
733.00 | -1.68% | |
|
Richemont N 09:33 / 11.05.26 |
155.85 | -1.61% | |
|
Molecular N 09:17 / 11.05.26 |
3.180 | -1.55% | |
|
SIG Group N 09:33 / 11.05.26 |
12.860 | -1.53% | |
|
Klingelnberg N 09:01 / 11.05.26 |
10.050 | -1.47% | |
|
Lindt N 09:30 / 11.05.26 |
96'200.00 | -1.43% | |
|
Dätwyler I 09:33 / 11.05.26 |
165.60 | -1.43% | |
|
Hypo Lenzburg N 09:08 / 11.05.26 |
4'140.00 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:33 / 11.05.26 |
2'099.45 | -0.08% |
Top 5zur Gesamtübersicht
|
Logitech N 09:33 / 11.05.26 |
85.90 | 1.90% | |
|
Holcim N 09:33 / 11.05.26 |
75.34 | 1.40% | |
|
UBS N 09:33 / 11.05.26 |
35.35 | 0.91% | |
|
Zurich Insurance N 09:33 / 11.05.26 |
545.20 | 0.89% | |
|
ABB N 09:33 / 11.05.26 |
82.60 | 0.71% | |
|
Swiss Re N 09:33 / 11.05.26 |
124.15 | 0.57% | |
|
Julius Bär N 09:33 / 11.05.26 |
67.00 | 0.54% | |
|
Swisscom N 09:33 / 11.05.26 |
673.00 | 0.52% | |
|
Helvetia Baloise N 09:29 / 11.05.26 |
210.60 | 0.48% | |
|
Lonza N 09:32 / 11.05.26 |
484.60 | 0.33% | |
|
Novartis N 09:33 / 11.05.26 |
113.66 | 0.26% | |
|
Galderma Group N 09:30 / 11.05.26 |
164.20 | 0.18% | |
|
Sonova N 09:33 / 11.05.26 |
178.60 | 0.06% | |
|
Roche PS 09:33 / 11.05.26 |
314.90 | -0.13% | |
|
Sandoz Group N 09:33 / 11.05.26 |
66.76 | -0.18% | |
|
Nestlé N 09:32 / 11.05.26 |
77.28 | -0.25% | |
|
Partners N 09:33 / 11.05.26 |
879.80 | -0.25% | |
|
Kühne + Nagel N 09:33 / 11.05.26 |
171.40 | -0.35% | |
|
Straumann N 09:33 / 11.05.26 |
84.36 | -0.45% | |
|
SGS Rg 09:33 / 11.05.26 |
84.10 | -0.45% | |
|
Schindler PS 09:32 / 11.05.26 |
265.80 | -0.67% | |
|
Givaudan N 09:33 / 11.05.26 |
2'760.00 | -0.68% | |
|
VAT N 09:33 / 11.05.26 |
605.80 | -0.95% | |
|
Geberit N 09:31 / 11.05.26 |
519.00 | -0.95% | |
|
Amrize N 09:33 / 11.05.26 |
40.79 | -1.02% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:33 / 11.05.26 |
850.00 | -3.34% | |
|
Alcon N 09:33 / 11.05.26 |
48.22 | -1.93% | |
|
Sika N 09:33 / 11.05.26 |
141.45 | -1.91% | |
|
Richemont N 09:33 / 11.05.26 |
155.85 | -1.61% | |
|
Lindt PS 09:32 / 11.05.26 |
9'215.00 | -1.29% | |
|
Amrize N 09:33 / 11.05.26 |
40.79 | -1.02% | |
|
Geberit N 09:31 / 11.05.26 |
519.00 | -0.95% | |
|
VAT N 09:33 / 11.05.26 |
605.80 | -0.95% | |
|
Givaudan N 09:33 / 11.05.26 |
2'760.00 | -0.68% | |
|
Schindler PS 09:32 / 11.05.26 |
265.80 | -0.67% | |
|
SGS Rg 09:33 / 11.05.26 |
84.10 | -0.45% | |
|
Straumann N 09:33 / 11.05.26 |
84.36 | -0.45% | |
|
Kühne + Nagel N 09:33 / 11.05.26 |
171.40 | -0.35% | |
|
Partners N 09:33 / 11.05.26 |
879.80 | -0.25% | |
|
Nestlé N 09:32 / 11.05.26 |
77.28 | -0.25% | |
|
Sandoz Group N 09:33 / 11.05.26 |
66.76 | -0.18% | |
|
Roche PS 09:33 / 11.05.26 |
314.90 | -0.13% | |
|
Sonova N 09:33 / 11.05.26 |
178.60 | 0.06% | |
|
Galderma Group N 09:30 / 11.05.26 |
164.20 | 0.18% | |
|
Novartis N 09:33 / 11.05.26 |
113.66 | 0.26% | |
|
Lonza N 09:32 / 11.05.26 |
484.60 | 0.33% | |
|
Helvetia Baloise N 09:29 / 11.05.26 |
210.60 | 0.48% | |
|
Swisscom N 09:33 / 11.05.26 |
673.00 | 0.52% | |
|
Julius Bär N 09:33 / 11.05.26 |
67.00 | 0.54% | |
|
Swiss Re N 09:33 / 11.05.26 |
124.15 | 0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:33 / 11.05.26 |
2'989.25 | -0.41% |
Top 5zur Gesamtübersicht
|
Adecco N 09:33 / 11.05.26 |
18.590 | 1.03% | |
|
Temenos N 09:30 / 11.05.26 |
74.70 | 0.67% | |
|
Julius Bär N 09:33 / 11.05.26 |
67.00 | 0.54% | |
|
Helvetia Baloise N 09:29 / 11.05.26 |
210.60 | 0.48% | |
|
DocMorris N 09:16 / 11.05.26 |
7.050 | 0.21% | |
|
Galderma Group N 09:30 / 11.05.26 |
164.20 | 0.18% | |
|
The Swatch Group I 09:33 / 11.05.26 |
210.80 | 0.09% | |
|
Sonova N 09:33 / 11.05.26 |
178.60 | 0.06% | |
|
Swissquote N 09:33 / 11.05.26 |
382.80 | -0.05% | |
|
Swiss Prime Site N 09:31 / 11.05.26 |
130.40 | -0.08% | |
|
Roche I 09:27 / 11.05.26 |
322.60 | -0.12% | |
|
Sandoz Group N 09:33 / 11.05.26 |
66.76 | -0.18% | |
|
Galenica N 09:33 / 11.05.26 |
82.45 | -0.24% | |
|
Avolta N 09:33 / 11.05.26 |
45.44 | -0.26% | |
|
Ems-Chemie N 09:33 / 11.05.26 |
659.50 | -0.30% | |
|
Accelleron N 09:32 / 11.05.26 |
87.30 | -0.34% | |
|
Straumann N 09:33 / 11.05.26 |
84.36 | -0.45% | |
|
SGS Rg 09:33 / 11.05.26 |
84.10 | -0.45% | |
|
Medacta N 09:26 / 11.05.26 |
136.40 | -0.58% | |
|
Schindler PS 09:32 / 11.05.26 |
265.80 | -0.67% | |
|
Clariant N 09:30 / 11.05.26 |
7.805 | -0.70% | |
|
Schindler N 09:23 / 11.05.26 |
254.50 | -0.78% | |
|
Flughafen Zürich N 09:29 / 11.05.26 |
219.20 | -0.81% | |
|
Georg Fischer N 09:30 / 11.05.26 |
43.76 | -0.91% | |
|
PSP N 09:30 / 11.05.26 |
149.10 | -0.93% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:33 / 11.05.26 |
43.16 | -6.13% | |
|
Dottikon ES N 09:16 / 11.05.26 |
347.50 | -3.61% | |
|
Belimo N 09:32 / 11.05.26 |
733.00 | -1.68% | |
|
SIG Group N 09:33 / 11.05.26 |
12.860 | -1.53% | |
|
Lindt N 09:30 / 11.05.26 |
96'200.00 | -1.43% | |
|
Lindt PS 09:32 / 11.05.26 |
9'215.00 | -1.29% | |
|
Amrize N 09:33 / 11.05.26 |
40.79 | -1.02% | |
|
VAT N 09:33 / 11.05.26 |
605.80 | -0.95% | |
|
Barry Callebaut N 09:29 / 11.05.26 |
1'170.00 | -0.93% | |
|
PSP N 09:30 / 11.05.26 |
149.10 | -0.93% | |
|
Georg Fischer N 09:30 / 11.05.26 |
43.76 | -0.91% | |
|
Flughafen Zürich N 09:29 / 11.05.26 |
219.20 | -0.81% | |
|
Schindler N 09:23 / 11.05.26 |
254.50 | -0.78% | |
|
Clariant N 09:30 / 11.05.26 |
7.805 | -0.70% | |
|
Schindler PS 09:32 / 11.05.26 |
265.80 | -0.67% | |
|
Medacta N 09:26 / 11.05.26 |
136.40 | -0.58% | |
|
SGS Rg 09:33 / 11.05.26 |
84.10 | -0.45% | |
|
Straumann N 09:33 / 11.05.26 |
84.36 | -0.45% | |
|
Accelleron N 09:32 / 11.05.26 |
87.30 | -0.34% | |
|
Ems-Chemie N 09:33 / 11.05.26 |
659.50 | -0.30% | |
|
Avolta N 09:33 / 11.05.26 |
45.44 | -0.26% | |
|
Galenica N 09:33 / 11.05.26 |
82.45 | -0.24% | |
|
Sandoz Group N 09:33 / 11.05.26 |
66.76 | -0.18% | |
|
Roche I 09:27 / 11.05.26 |
322.60 | -0.12% | |
|
Swiss Prime Site N 09:31 / 11.05.26 |
130.40 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Schindler Holding AG | Verk. | 0.75 | 272.99 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.