Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 24.06.2026 - 12:52:03
- 65'018.28
- -0.02%
- -13.75
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
Eurozone 50
-0.45%
Europe 50
0.06%
Europe All
-0.21%
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 24.06.2026 / 12:37:00 |
241.30 | -1.99% |
244.80 09:01 |
241.20 09:59 |
296.00 13.01.26 |
223.2 26.02.26 |
57'079 |
|
Wolters Kluw Br R 24.06.2026 / 12:37:01 |
55.97 | -1.63% |
56.68 09:13 |
55.88 09:37 |
93.14 12.01.26 |
55.88 24.06.26 |
308'377 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 24.06.26 |
14'046.37 | 0.98% | |
|
Eurozone 50 12:52 / 24.06.26 |
645.09 | -0.45% | |
|
L&S Dax 12:52 / 24.06.26 |
24'632.50 | -1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 12:37 / 24.06.26 |
13.260 | 1.76% | |
|
EUR/CHF 12:52 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 12:52 / 24.06.26 |
0.8127 | 0.36% | |
|
Gold 1 Uz 12:51 / 24.06.26 |
4'060.12 | -1.22% | |
|
Rohöl Brent 12:52 / 24.06.26 |
75.41 | -1.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 24.06.26 |
14'046.37 | 0.98% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:36 / 24.06.26 |
190.45 | 3.53% | |
|
Richemont N 12:36 / 24.06.26 |
184.30 | 3.34% | |
|
Givaudan N 12:36 / 24.06.26 |
3'379.00 | 3.08% | |
|
Nestlé N 12:36 / 24.06.26 |
82.09 | 2.33% | |
|
Lonza N 12:35 / 24.06.26 |
524.20 | 1.75% | |
|
Roche PS 12:35 / 24.06.26 |
330.20 | 1.54% | |
|
Alcon N 12:35 / 24.06.26 |
53.96 | 1.28% | |
|
Sika N 12:36 / 24.06.26 |
162.35 | 0.81% | |
|
Geberit N 12:36 / 24.06.26 |
523.40 | 0.73% | |
|
ABB N 12:36 / 24.06.26 |
86.70 | 0.70% | |
|
Novartis N 12:36 / 24.06.26 |
124.24 | 0.66% | |
|
Logitech N 12:37 / 24.06.26 |
85.12 | 0.35% | |
|
Swisscom N 12:36 / 24.06.26 |
639.50 | 0.24% | |
|
Partners N 12:36 / 24.06.26 |
654.80 | 0.15% | |
|
Swiss Re N 12:36 / 24.06.26 |
125.05 | 0.08% | |
|
UBS N 12:35 / 24.06.26 |
40.63 | -0.61% | |
|
Zurich Insurance N 12:36 / 24.06.26 |
580.80 | -0.68% | |
|
Amrize N 12:33 / 24.06.26 |
42.93 | -0.88% | |
|
Swiss Life N 12:36 / 24.06.26 |
878.20 | -0.88% | |
|
Holcim N 12:36 / 24.06.26 |
74.18 | -2.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:36 / 24.06.26 |
74.18 | -2.19% | |
|
Swiss Life N 12:36 / 24.06.26 |
878.20 | -0.88% | |
|
Amrize N 12:33 / 24.06.26 |
42.93 | -0.88% | |
|
Zurich Insurance N 12:36 / 24.06.26 |
580.80 | -0.68% | |
|
UBS N 12:35 / 24.06.26 |
40.63 | -0.61% | |
|
Swiss Re N 12:36 / 24.06.26 |
125.05 | 0.08% | |
|
Partners N 12:36 / 24.06.26 |
654.80 | 0.15% | |
|
Swisscom N 12:36 / 24.06.26 |
639.50 | 0.24% | |
|
Logitech N 12:37 / 24.06.26 |
85.12 | 0.35% | |
|
Novartis N 12:36 / 24.06.26 |
124.24 | 0.66% | |
|
ABB N 12:36 / 24.06.26 |
86.70 | 0.70% | |
|
Geberit N 12:36 / 24.06.26 |
523.40 | 0.73% | |
|
Sika N 12:36 / 24.06.26 |
162.35 | 0.81% | |
|
Alcon N 12:35 / 24.06.26 |
53.96 | 1.28% | |
|
Roche PS 12:35 / 24.06.26 |
330.20 | 1.54% | |
|
Lonza N 12:35 / 24.06.26 |
524.20 | 1.75% | |
|
Nestlé N 12:36 / 24.06.26 |
82.09 | 2.33% | |
|
Givaudan N 12:36 / 24.06.26 |
3'379.00 | 3.08% | |
|
Richemont N 12:36 / 24.06.26 |
184.30 | 3.34% | |
|
Kühne + Nagel N 12:36 / 24.06.26 |
190.45 | 3.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 24.06.26 |
19'807.55 | 0.91% |
Top 5zur Gesamtübersicht
|
Skan N 12:30 / 24.06.26 |
53.50 | 9.30% | |
|
PolyPeptide N 12:35 / 24.06.26 |
42.20 | 6.70% | |
|
Relief Therapeutics N 12:37 / 24.06.26 |
0.2320 | 5.94% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 12:26 / 24.06.26 |
5.970 | 4.55% | |
|
ams-OSRAM I 12:32 / 24.06.26 |
19.350 | 4.26% | |
|
Kühne + Nagel N 12:36 / 24.06.26 |
190.45 | 3.53% | |
|
Bachem N-B- 12:36 / 24.06.26 |
70.05 | 3.47% | |
|
Sandoz Group N 12:36 / 24.06.26 |
72.90 | 3.40% | |
|
Richemont N 12:36 / 24.06.26 |
184.30 | 3.34% | |
|
OC Oerlikon N 12:36 / 24.06.26 |
3.925 | 3.29% | |
|
SIG Group N 12:36 / 24.06.26 |
12.650 | 3.27% | |
|
DSM Firmenich N 12:36 / 24.06.26 |
73.05 | 3.12% | |
|
Givaudan N 12:36 / 24.06.26 |
3'379.00 | 3.08% | |
|
Basilea N 12:29 / 24.06.26 |
52.50 | 2.74% | |
|
Galderma Group N 12:36 / 24.06.26 |
179.90 | 2.62% | |
|
Barry Callebaut N 12:33 / 24.06.26 |
1'179.00 | 2.52% | |
|
Nestlé N 12:36 / 24.06.26 |
82.09 | 2.33% | |
|
EvoNext Hldgs N 12:15 / 24.06.26 |
1.830 | 2.23% | |
|
Coltene N 12:35 / 24.06.26 |
52.30 | 2.15% | |
|
WISeKey N 12:10 / 24.06.26 |
12.680 | 2.09% | |
|
Avolta N 12:34 / 24.06.26 |
52.90 | 1.93% | |
|
ARYZTA N 12:30 / 24.06.26 |
55.20 | 1.85% | |
|
Calida N 12:29 / 24.06.26 |
19.420 | 1.78% | |
|
Lonza N 12:35 / 24.06.26 |
524.20 | 1.75% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 12:34 / 24.06.26 |
21.00 | -10.64% | |
|
SNB N 12:32 / 24.06.26 |
3'030.00 | -6.77% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Klingelnberg N 12:04 / 24.06.26 |
11.000 | -4.35% | |
|
Implenia N 12:33 / 24.06.26 |
71.30 | -4.04% | |
|
Kudelski I 12:18 / 24.06.26 |
1.235 | -3.52% | |
|
Landis+Gyr N 12:36 / 24.06.26 |
45.40 | -3.30% | |
|
Pierer Mobility 11:53 / 24.06.26 |
17.000 | -2.75% | |
|
Curatis Holding N 11:41 / 24.06.26 |
22.70 | -2.58% | |
|
SMGH N 12:32 / 24.06.26 |
25.65 | -2.47% | |
|
Interroll N 12:34 / 24.06.26 |
1'308.00 | -2.39% | |
|
Vetropack N 12:30 / 24.06.26 |
17.660 | -2.32% | |
|
Swissquote Grp Rg 12:36 / 24.06.26 |
38.02 | -2.31% | |
|
BioVersys N 09:59 / 24.06.26 |
25.40 | -2.31% | |
|
Holcim N 12:36 / 24.06.26 |
74.18 | -2.19% | |
|
Sensirion N 12:22 / 24.06.26 |
80.90 | -2.18% | |
|
Comet N 12:35 / 24.06.26 |
392.20 | -2.15% | |
|
Komax N 12:27 / 24.06.26 |
41.80 | -2.11% | |
|
Zehnder N 12:34 / 24.06.26 |
61.70 | -2.06% | |
|
Georg Fischer N 12:36 / 24.06.26 |
41.64 | -2.02% | |
|
DocMorris N 12:31 / 24.06.26 |
7.755 | -1.96% | |
|
CF Tradition I 12:17 / 24.06.26 |
309.50 | -1.75% | |
|
BKW N 12:35 / 24.06.26 |
135.40 | -1.67% | |
|
Cham Swiss Properties N 12:00 / 24.06.26 |
23.60 | -1.67% | |
|
Orell Füssli N 11:33 / 24.06.26 |
148.50 | -1.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 24.06.26 |
2'250.30 | 0.85% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:36 / 24.06.26 |
190.45 | 3.53% | |
|
Sandoz Group N 12:37 / 24.06.26 |
72.90 | 3.40% | |
|
Richemont N 12:36 / 24.06.26 |
184.30 | 3.34% | |
|
Givaudan N 12:36 / 24.06.26 |
3'379.00 | 3.08% | |
|
Galderma Group N 12:36 / 24.06.26 |
179.90 | 2.62% | |
|
Nestlé N 12:37 / 24.06.26 |
82.11 | 2.36% | |
|
Lonza N 12:35 / 24.06.26 |
524.20 | 1.75% | |
|
SGS Rg 12:36 / 24.06.26 |
92.04 | 1.75% | |
|
Roche PS 12:37 / 24.06.26 |
330.30 | 1.57% | |
|
Alcon N 12:35 / 24.06.26 |
53.96 | 1.28% | |
|
Lindt PS 12:37 / 24.06.26 |
9'655.00 | 1.21% | |
|
Sika N 12:36 / 24.06.26 |
162.35 | 0.81% | |
|
Geberit N 12:36 / 24.06.26 |
523.40 | 0.73% | |
|
ABB N 12:37 / 24.06.26 |
86.70 | 0.70% | |
|
Novartis N 12:36 / 24.06.26 |
124.24 | 0.66% | |
|
VAT N 12:36 / 24.06.26 |
672.80 | 0.60% | |
|
Logitech N 12:37 / 24.06.26 |
85.12 | 0.35% | |
|
Straumann N 12:34 / 24.06.26 |
103.05 | 0.34% | |
|
Swisscom N 12:36 / 24.06.26 |
639.50 | 0.24% | |
|
Partners N 12:36 / 24.06.26 |
654.80 | 0.15% | |
|
Swiss Re N 12:37 / 24.06.26 |
125.10 | 0.12% | |
|
Sonova N 12:36 / 24.06.26 |
191.90 | -0.21% | |
|
Schindler PS 12:35 / 24.06.26 |
265.40 | -0.38% | |
|
Julius Bär N 12:36 / 24.06.26 |
65.70 | -0.61% | |
|
UBS N 12:35 / 24.06.26 |
40.63 | -0.61% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:36 / 24.06.26 |
74.18 | -2.19% | |
|
Helvetia Baloise N 12:36 / 24.06.26 |
208.80 | -0.95% | |
|
Swiss Life N 12:36 / 24.06.26 |
878.20 | -0.88% | |
|
Amrize N 12:33 / 24.06.26 |
42.93 | -0.88% | |
|
Zurich Insurance N 12:36 / 24.06.26 |
580.80 | -0.68% | |
|
UBS N 12:35 / 24.06.26 |
40.63 | -0.61% | |
|
Julius Bär N 12:36 / 24.06.26 |
65.70 | -0.61% | |
|
Schindler PS 12:35 / 24.06.26 |
265.40 | -0.38% | |
|
Sonova N 12:36 / 24.06.26 |
191.90 | -0.21% | |
|
Swiss Re N 12:37 / 24.06.26 |
125.10 | 0.12% | |
|
Partners N 12:36 / 24.06.26 |
654.80 | 0.15% | |
|
Swisscom N 12:36 / 24.06.26 |
639.50 | 0.24% | |
|
Straumann N 12:34 / 24.06.26 |
103.05 | 0.34% | |
|
Logitech N 12:37 / 24.06.26 |
85.12 | 0.35% | |
|
VAT N 12:36 / 24.06.26 |
672.80 | 0.60% | |
|
Novartis N 12:36 / 24.06.26 |
124.24 | 0.66% | |
|
ABB N 12:37 / 24.06.26 |
86.70 | 0.70% | |
|
Geberit N 12:36 / 24.06.26 |
523.40 | 0.73% | |
|
Sika N 12:36 / 24.06.26 |
162.35 | 0.81% | |
|
Lindt PS 12:37 / 24.06.26 |
9'655.00 | 1.21% | |
|
Alcon N 12:35 / 24.06.26 |
53.96 | 1.28% | |
|
Roche PS 12:37 / 24.06.26 |
330.30 | 1.57% | |
|
SGS Rg 12:36 / 24.06.26 |
92.04 | 1.75% | |
|
Lonza N 12:35 / 24.06.26 |
524.20 | 1.75% | |
|
Nestlé N 12:37 / 24.06.26 |
82.11 | 2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 24.06.26 |
3'141.47 | 0.94% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:37 / 24.06.26 |
72.90 | 3.40% | |
|
SIG Group N 12:36 / 24.06.26 |
12.650 | 3.27% | |
|
Galderma Group N 12:36 / 24.06.26 |
179.90 | 2.62% | |
|
Barry Callebaut N 12:33 / 24.06.26 |
1'179.00 | 2.52% | |
|
Avolta N 12:34 / 24.06.26 |
52.90 | 1.93% | |
|
SGS Rg 12:36 / 24.06.26 |
92.04 | 1.75% | |
|
Roche I 12:33 / 24.06.26 |
336.40 | 1.63% | |
|
Clariant N 12:35 / 24.06.26 |
7.540 | 1.48% | |
|
Ems-Chemie N 12:31 / 24.06.26 |
712.00 | 1.42% | |
|
Dottikon ES N 12:15 / 24.06.26 |
281.50 | 1.26% | |
|
Lindt N 12:34 / 24.06.26 |
98'400.00 | 1.23% | |
|
Lindt PS 12:37 / 24.06.26 |
9'655.00 | 1.21% | |
|
Medacta N 12:34 / 24.06.26 |
134.00 | 0.75% | |
|
VAT N 12:36 / 24.06.26 |
672.80 | 0.60% | |
|
Flughafen Zürich N 12:34 / 24.06.26 |
247.80 | 0.57% | |
|
Belimo N 12:25 / 24.06.26 |
920.50 | 0.49% | |
|
Temenos N 12:24 / 24.06.26 |
65.80 | 0.46% | |
|
Straumann N 12:34 / 24.06.26 |
103.05 | 0.34% | |
|
The Swatch Group I 12:35 / 24.06.26 |
204.70 | 0.20% | |
|
Galenica N 12:33 / 24.06.26 |
84.65 | 0.06% | |
|
Sonova N 12:36 / 24.06.26 |
191.90 | -0.21% | |
|
Swiss Prime Site N 12:30 / 24.06.26 |
131.80 | -0.23% | |
|
Schindler PS 12:35 / 24.06.26 |
265.40 | -0.38% | |
|
Adecco N 12:34 / 24.06.26 |
14.980 | -0.40% | |
|
PSP N 12:33 / 24.06.26 |
144.90 | -0.55% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 12:36 / 24.06.26 |
38.02 | -2.31% | |
|
Georg Fischer N 12:36 / 24.06.26 |
41.64 | -2.02% | |
|
DocMorris N 12:31 / 24.06.26 |
7.755 | -1.96% | |
|
Accelleron N 12:35 / 24.06.26 |
82.55 | -1.08% | |
|
Helvetia Baloise N 12:36 / 24.06.26 |
208.80 | -0.95% | |
|
Amrize N 12:33 / 24.06.26 |
42.93 | -0.88% | |
|
Julius Bär N 12:36 / 24.06.26 |
65.70 | -0.61% | |
|
PSP N 12:33 / 24.06.26 |
144.90 | -0.55% | |
|
Adecco N 12:34 / 24.06.26 |
14.980 | -0.40% | |
|
Schindler PS 12:35 / 24.06.26 |
265.40 | -0.38% | |
|
Swiss Prime Site N 12:30 / 24.06.26 |
131.80 | -0.23% | |
|
Sonova N 12:36 / 24.06.26 |
191.90 | -0.21% | |
|
Galenica N 12:33 / 24.06.26 |
84.65 | 0.06% | |
|
The Swatch Group I 12:35 / 24.06.26 |
204.70 | 0.20% | |
|
Straumann N 12:34 / 24.06.26 |
103.05 | 0.34% | |
|
Temenos N 12:24 / 24.06.26 |
65.80 | 0.46% | |
|
Belimo N 12:25 / 24.06.26 |
920.50 | 0.49% | |
|
Flughafen Zürich N 12:34 / 24.06.26 |
247.80 | 0.57% | |
|
VAT N 12:36 / 24.06.26 |
672.80 | 0.60% | |
|
Medacta N 12:34 / 24.06.26 |
134.00 | 0.75% | |
|
Lindt PS 12:37 / 24.06.26 |
9'655.00 | 1.21% | |
|
Lindt N 12:34 / 24.06.26 |
98'400.00 | 1.23% | |
|
Dottikon ES N 12:15 / 24.06.26 |
281.50 | 1.26% | |
|
Ems-Chemie N 12:31 / 24.06.26 |
712.00 | 1.42% | |
|
Clariant N 12:35 / 24.06.26 |
7.540 | 1.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.