Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 13.05.2026 - 10:38:45
- 58'116.85
- 1.82%
- 1'040.46
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Eurozone 50
0.64%
Europe 50
0.85%
Europe All
0.73%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 13.05.26 |
13'214.70 | 0.73% | |
|
Eurozone 50 10:38 / 13.05.26 |
604.47 | 0.64% | |
|
L&S Dax 10:38 / 13.05.26 |
24'174.00 | 0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 10:23 / 13.05.26 |
17.944 | -2.07% | |
|
EUR/CHF 10:38 / 13.05.26 |
0.9157 | -0.09% | |
|
USD/CHF 10:38 / 13.05.26 |
0.7820 | 0.17% | |
|
Gold 1 Uz 10:38 / 13.05.26 |
4'698.45 | -0.36% | |
|
Rohöl Brent 10:38 / 13.05.26 |
107.07 | -0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:23 / 13.05.26 |
13'214.70 | 0.73% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:23 / 13.05.26 |
559.80 | 3.48% | |
|
UBS N 10:23 / 13.05.26 |
35.80 | 2.67% | |
|
ABB N 10:23 / 13.05.26 |
82.84 | 2.07% | |
|
Logitech N 10:23 / 13.05.26 |
81.28 | 1.63% | |
|
Novartis N 10:23 / 13.05.26 |
117.08 | 1.02% | |
|
Holcim N 10:23 / 13.05.26 |
76.14 | 0.98% | |
|
Swiss Re N 10:23 / 13.05.26 |
120.80 | 0.83% | |
|
Swisscom N 10:20 / 13.05.26 |
679.00 | 0.82% | |
|
Amrize N 10:23 / 13.05.26 |
40.86 | 0.74% | |
|
Swiss Life N 10:23 / 13.05.26 |
854.20 | 0.42% | |
|
Richemont N 10:23 / 13.05.26 |
155.10 | 0.42% | |
|
Partners N 10:22 / 13.05.26 |
885.00 | 0.20% | |
|
Alcon N 10:23 / 13.05.26 |
50.22 | 0.12% | |
|
Lonza N 10:23 / 13.05.26 |
477.10 | -0.21% | |
|
Sika N 10:23 / 13.05.26 |
139.55 | -0.39% | |
|
Kühne + Nagel N 10:21 / 13.05.26 |
173.45 | -0.43% | |
|
Nestlé N 10:23 / 13.05.26 |
76.64 | -0.88% | |
|
Geberit N 10:21 / 13.05.26 |
504.40 | -1.25% | |
|
Givaudan N 10:23 / 13.05.26 |
2'707.00 | -1.99% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:23 / 13.05.26 |
2'707.00 | -1.99% | |
|
Geberit N 10:21 / 13.05.26 |
504.40 | -1.25% | |
|
Nestlé N 10:23 / 13.05.26 |
76.64 | -0.88% | |
|
Kühne + Nagel N 10:21 / 13.05.26 |
173.45 | -0.43% | |
|
Sika N 10:23 / 13.05.26 |
139.55 | -0.39% | |
|
Lonza N 10:23 / 13.05.26 |
477.10 | -0.21% | |
|
Alcon N 10:23 / 13.05.26 |
50.22 | 0.12% | |
|
Partners N 10:22 / 13.05.26 |
885.00 | 0.20% | |
|
Richemont N 10:23 / 13.05.26 |
155.10 | 0.42% | |
|
Swiss Life N 10:23 / 13.05.26 |
854.20 | 0.42% | |
|
Amrize N 10:23 / 13.05.26 |
40.86 | 0.74% | |
|
Swisscom N 10:20 / 13.05.26 |
679.00 | 0.82% | |
|
Swiss Re N 10:23 / 13.05.26 |
120.80 | 0.83% | |
|
Holcim N 10:23 / 13.05.26 |
76.14 | 0.98% | |
|
Novartis N 10:23 / 13.05.26 |
117.08 | 1.02% | |
|
Logitech N 10:23 / 13.05.26 |
81.28 | 1.63% | |
|
ABB N 10:23 / 13.05.26 |
82.84 | 2.07% | |
|
UBS N 10:23 / 13.05.26 |
35.80 | 2.67% | |
|
Zurich Insurance N 10:23 / 13.05.26 |
559.80 | 3.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 13.05.26 |
18'700.70 | 0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:20 / 13.05.26 |
1.080 | 8.00% | |
|
SHL Telemedicine N 09:19 / 13.05.26 |
0.9680 | 7.56% | |
|
ams-OSRAM I 10:22 / 13.05.26 |
18.690 | 7.41% | |
|
Idorsia N 10:22 / 13.05.26 |
4.568 | 6.88% | |
|
Addex N 09:32 / 13.05.26 |
0.0476 | 5.78% | |
|
Newron Pharma N 10:23 / 13.05.26 |
14.900 | 5.37% | |
|
Kuros Bio N 10:23 / 13.05.26 |
19.950 | 5.00% | |
|
Sensirion N 10:15 / 13.05.26 |
77.70 | 5.00% | |
|
Belimo N 10:22 / 13.05.26 |
754.50 | 4.57% | |
|
Curatis Holding N 10:05 / 13.05.26 |
24.00 | 4.35% | |
|
R&S Group Hldg N-A 10:23 / 13.05.26 |
26.40 | 4.35% | |
|
DocMorris N 10:09 / 13.05.26 |
7.270 | 4.15% | |
|
Comet N 10:21 / 13.05.26 |
340.60 | 3.84% | |
|
Huber+Suhner N 10:21 / 13.05.26 |
287.50 | 3.79% | |
|
Zurich Insurance N 10:23 / 13.05.26 |
559.80 | 3.48% | |
|
Romande Energie N 10:12 / 13.05.26 |
50.60 | 3.27% | |
|
Edisun N 10:22 / 13.05.26 |
72.00 | 3.15% | |
|
INFICON HLDG N 10:22 / 13.05.26 |
155.40 | 3.05% | |
|
Medartis N 10:07 / 13.05.26 |
76.70 | 2.95% | |
|
Accelleron N 10:23 / 13.05.26 |
86.75 | 2.72% | |
|
UBS N 10:23 / 13.05.26 |
35.80 | 2.67% | |
|
Santhera Pharm Hl N 10:23 / 13.05.26 |
17.760 | 2.66% | |
|
DKSH N 10:21 / 13.05.26 |
60.70 | 2.36% | |
|
Schweiter Techn N 10:18 / 13.05.26 |
284.50 | 2.34% | |
|
EFG N 10:19 / 13.05.26 |
17.140 | 2.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:23 / 13.05.26 |
15.870 | -13.28% | |
|
The Swatch Group I 10:23 / 13.05.26 |
195.80 | -5.59% | |
|
The Swatch Group N 10:23 / 13.05.26 |
38.80 | -5.37% | |
|
GAM N 09:15 / 13.05.26 |
0.0750 | -3.85% | |
|
Molecular N 10:03 / 13.05.26 |
3.030 | -3.50% | |
|
Jungfraubahn N 10:23 / 13.05.26 |
255.00 | -3.04% | |
|
Sunrise N 10:23 / 13.05.26 |
42.00 | -2.55% | |
|
Givaudan N 10:23 / 13.05.26 |
2'707.00 | -1.99% | |
|
Klingelnberg N 09:09 / 13.05.26 |
10.250 | -1.91% | |
|
Vaudoise Assur. N 10:09 / 13.05.26 |
791.00 | -1.86% | |
|
Lindt PS 10:18 / 13.05.26 |
9'200.00 | -1.34% | |
|
Geberit N 10:21 / 13.05.26 |
504.40 | -1.25% | |
|
Temenos N 10:23 / 13.05.26 |
71.25 | -1.18% | |
|
Titlisbahnen N 09:44 / 13.05.26 |
51.40 | -1.15% | |
|
Leonteq N 09:01 / 13.05.26 |
14.400 | -1.10% | |
|
Valiant N 10:13 / 13.05.26 |
165.00 | -1.08% | |
|
Cosmo Pharma N 10:23 / 13.05.26 |
74.70 | -1.06% | |
|
ARYZTA N 10:15 / 13.05.26 |
56.40 | -1.05% | |
|
Lindt N 10:23 / 13.05.26 |
95'600.00 | -1.04% | |
|
Xlife Sciences N 09:42 / 13.05.26 |
20.40 | -0.97% | |
|
Nestlé N 10:23 / 13.05.26 |
76.64 | -0.88% | |
|
PSP N 10:20 / 13.05.26 |
147.10 | -0.88% | |
|
Flughafen Zürich N 10:23 / 13.05.26 |
216.60 | -0.73% | |
|
Emmi N 10:16 / 13.05.26 |
825.00 | -0.72% | |
|
Allreal N 10:02 / 13.05.26 |
208.00 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:23 / 13.05.26 |
2'110.00 | 0.72% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 10:23 / 13.05.26 |
559.80 | 3.48% | |
|
UBS N 10:23 / 13.05.26 |
35.80 | 2.67% | |
|
ABB N 10:23 / 13.05.26 |
82.84 | 2.07% | |
|
VAT N 10:23 / 13.05.26 |
591.80 | 1.79% | |
|
Julius Bär N 10:22 / 13.05.26 |
67.82 | 1.77% | |
|
Logitech N 10:23 / 13.05.26 |
81.28 | 1.63% | |
|
Sandoz Group N 10:23 / 13.05.26 |
68.58 | 1.24% | |
|
Swisscom N 10:23 / 13.05.26 |
680.50 | 1.04% | |
|
Novartis N 10:23 / 13.05.26 |
117.08 | 1.02% | |
|
SGS Rg 10:22 / 13.05.26 |
85.38 | 1.02% | |
|
Holcim N 10:23 / 13.05.26 |
76.14 | 0.98% | |
|
Swiss Re N 10:23 / 13.05.26 |
120.80 | 0.83% | |
|
Amrize N 10:23 / 13.05.26 |
40.86 | 0.74% | |
|
Helvetia Baloise N 10:23 / 13.05.26 |
212.60 | 0.57% | |
|
Swiss Life N 10:23 / 13.05.26 |
854.20 | 0.42% | |
|
Richemont N 10:23 / 13.05.26 |
155.10 | 0.42% | |
|
Partners N 10:22 / 13.05.26 |
885.00 | 0.20% | |
|
Alcon N 10:23 / 13.05.26 |
50.22 | 0.12% | |
|
Roche PS 10:23 / 13.05.26 |
321.60 | 0.03% | |
|
Straumann N 10:21 / 13.05.26 |
83.38 | -0.19% | |
|
Lonza N 10:23 / 13.05.26 |
477.10 | -0.21% | |
|
Sika N 10:23 / 13.05.26 |
139.55 | -0.39% | |
|
Kühne + Nagel N 10:21 / 13.05.26 |
173.45 | -0.43% | |
|
Sonova N 10:22 / 13.05.26 |
177.40 | -0.45% | |
|
Galderma Group N 10:21 / 13.05.26 |
162.60 | -0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 10:23 / 13.05.26 |
2'707.00 | -1.99% | |
|
Lindt PS 10:18 / 13.05.26 |
9'200.00 | -1.34% | |
|
Geberit N 10:21 / 13.05.26 |
504.40 | -1.25% | |
|
Nestlé N 10:23 / 13.05.26 |
76.64 | -0.88% | |
|
Schindler PS 10:16 / 13.05.26 |
264.00 | -0.60% | |
|
Galderma Group N 10:21 / 13.05.26 |
162.60 | -0.49% | |
|
Sonova N 10:22 / 13.05.26 |
177.40 | -0.45% | |
|
Kühne + Nagel N 10:21 / 13.05.26 |
173.45 | -0.43% | |
|
Sika N 10:23 / 13.05.26 |
139.55 | -0.39% | |
|
Lonza N 10:23 / 13.05.26 |
477.10 | -0.21% | |
|
Straumann N 10:21 / 13.05.26 |
83.38 | -0.19% | |
|
Roche PS 10:23 / 13.05.26 |
321.60 | 0.03% | |
|
Alcon N 10:23 / 13.05.26 |
50.22 | 0.12% | |
|
Partners N 10:22 / 13.05.26 |
885.00 | 0.20% | |
|
Richemont N 10:23 / 13.05.26 |
155.10 | 0.42% | |
|
Swiss Life N 10:23 / 13.05.26 |
854.20 | 0.42% | |
|
Helvetia Baloise N 10:23 / 13.05.26 |
212.60 | 0.57% | |
|
Amrize N 10:23 / 13.05.26 |
40.86 | 0.74% | |
|
Swiss Re N 10:23 / 13.05.26 |
120.80 | 0.83% | |
|
Holcim N 10:23 / 13.05.26 |
76.14 | 0.98% | |
|
SGS Rg 10:22 / 13.05.26 |
85.38 | 1.02% | |
|
Novartis N 10:23 / 13.05.26 |
117.08 | 1.02% | |
|
Swisscom N 10:23 / 13.05.26 |
680.50 | 1.04% | |
|
Sandoz Group N 10:23 / 13.05.26 |
68.58 | 1.24% | |
|
Logitech N 10:23 / 13.05.26 |
81.28 | 1.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:23 / 13.05.26 |
2'979.73 | 0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 10:22 / 13.05.26 |
754.50 | 4.57% | |
|
DocMorris N 10:09 / 13.05.26 |
7.270 | 4.15% | |
|
Accelleron N 10:23 / 13.05.26 |
86.75 | 2.72% | |
|
VAT N 10:23 / 13.05.26 |
591.80 | 1.79% | |
|
Julius Bär N 10:22 / 13.05.26 |
67.82 | 1.77% | |
|
Dottikon ES N 10:12 / 13.05.26 |
371.50 | 1.50% | |
|
Sandoz Group N 10:23 / 13.05.26 |
68.58 | 1.24% | |
|
Clariant N 10:23 / 13.05.26 |
7.400 | 1.09% | |
|
SGS Rg 10:22 / 13.05.26 |
85.38 | 1.02% | |
|
SIG Group N 10:21 / 13.05.26 |
12.350 | 0.82% | |
|
Amrize N 10:23 / 13.05.26 |
40.86 | 0.74% | |
|
Ems-Chemie N 10:22 / 13.05.26 |
667.00 | 0.68% | |
|
Helvetia Baloise N 10:23 / 13.05.26 |
212.60 | 0.57% | |
|
Avolta N 10:22 / 13.05.26 |
44.48 | 0.54% | |
|
Barry Callebaut N 10:21 / 13.05.26 |
1'188.00 | 0.42% | |
|
Swissquote N 10:21 / 13.05.26 |
390.00 | 0.41% | |
|
Georg Fischer N 10:21 / 13.05.26 |
42.62 | 0.24% | |
|
Roche I 10:22 / 13.05.26 |
328.60 | 0.06% | |
|
Medacta N 10:23 / 13.05.26 |
135.00 | -0.15% | |
|
Straumann N 10:21 / 13.05.26 |
83.38 | -0.19% | |
|
Galenica N 10:22 / 13.05.26 |
82.70 | -0.36% | |
|
Schindler N 10:23 / 13.05.26 |
253.50 | -0.39% | |
|
Sonova N 10:22 / 13.05.26 |
177.40 | -0.45% | |
|
Swiss Prime Site N 10:23 / 13.05.26 |
129.90 | -0.46% | |
|
Galderma Group N 10:21 / 13.05.26 |
162.60 | -0.49% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:23 / 13.05.26 |
15.870 | -13.28% | |
|
The Swatch Group I 10:23 / 13.05.26 |
195.80 | -5.59% | |
|
Sunrise N 10:23 / 13.05.26 |
42.00 | -2.55% | |
|
Lindt PS 10:18 / 13.05.26 |
9'200.00 | -1.34% | |
|
Temenos N 10:23 / 13.05.26 |
71.25 | -1.18% | |
|
Lindt N 10:23 / 13.05.26 |
95'600.00 | -1.04% | |
|
PSP N 10:20 / 13.05.26 |
147.10 | -0.88% | |
|
Flughafen Zürich N 10:23 / 13.05.26 |
216.60 | -0.73% | |
|
Schindler PS 10:16 / 13.05.26 |
264.00 | -0.60% | |
|
Galderma Group N 10:21 / 13.05.26 |
162.60 | -0.49% | |
|
Swiss Prime Site N 10:23 / 13.05.26 |
129.90 | -0.46% | |
|
Sonova N 10:22 / 13.05.26 |
177.40 | -0.45% | |
|
Schindler N 10:23 / 13.05.26 |
253.50 | -0.39% | |
|
Galenica N 10:22 / 13.05.26 |
82.70 | -0.36% | |
|
Straumann N 10:21 / 13.05.26 |
83.38 | -0.19% | |
|
Medacta N 10:23 / 13.05.26 |
135.00 | -0.15% | |
|
Roche I 10:22 / 13.05.26 |
328.60 | 0.06% | |
|
Georg Fischer N 10:21 / 13.05.26 |
42.62 | 0.24% | |
|
Swissquote N 10:21 / 13.05.26 |
390.00 | 0.41% | |
|
Barry Callebaut N 10:21 / 13.05.26 |
1'188.00 | 0.42% | |
|
Avolta N 10:22 / 13.05.26 |
44.48 | 0.54% | |
|
Helvetia Baloise N 10:23 / 13.05.26 |
212.60 | 0.57% | |
|
Ems-Chemie N 10:22 / 13.05.26 |
667.00 | 0.68% | |
|
Amrize N 10:23 / 13.05.26 |
40.86 | 0.74% | |
|
SIG Group N 10:21 / 13.05.26 |
12.350 | 0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.