Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 30.06.2026 - 16:56:13
- 68'249.84
- 4.43%
- 2'892.96
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
Eurozone 50
1.55%
Europe 50
0.90%
Europe All
0.74%
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 30.06.2026 / 16:20:00 |
237.40 | -0.92% |
240.60 09:11 |
236.20 11:17 |
296.00 13.01.26 |
223.2 26.02.26 |
173'246 |
|
Wolters Kluw Br R 30.06.2026 / 16:40:38 |
56.38 | -1.19% |
57.16 13:22 |
55.90 09:29 |
93.14 12.01.26 |
54.66 25.06.26 |
222'278 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 30.06.26 |
14'169.24 | -0.38% | |
|
Eurozone 50 16:56 / 30.06.26 |
656.43 | 1.55% | |
|
L&S Dax 16:56 / 30.06.26 |
24'907.00 | 0.70% | |
|
S&P 500 (ETF SPY) 16:41 / 30.06.26 |
744.68 | 0.50% | |
|
VSMI Vola-Index 16:41 / 30.06.26 |
13.675 | -1.04% | |
|
EUR/CHF 16:56 / 30.06.26 |
0.9222 | -0.06% | |
|
USD/CHF 16:56 / 30.06.26 |
0.8069 | -0.08% | |
|
Gold 1 Uz 16:56 / 30.06.26 |
4'043.04 | 0.63% | |
|
Rohöl Brent 16:56 / 30.06.26 |
73.92 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:41 / 30.06.26 |
14'169.24 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 16:41 / 30.06.26 |
665.40 | 2.37% | |
|
ABB N 16:41 / 30.06.26 |
87.34 | 2.22% | |
|
Sika N 16:41 / 30.06.26 |
166.20 | 1.71% | |
|
Lonza N 16:41 / 30.06.26 |
546.00 | 1.19% | |
|
Holcim N 16:39 / 30.06.26 |
72.70 | 0.66% | |
|
Zurich Insurance N 16:41 / 30.06.26 |
596.40 | 0.64% | |
|
Kühne + Nagel N 16:41 / 30.06.26 |
196.00 | 0.62% | |
|
UBS N 16:41 / 30.06.26 |
40.14 | 0.40% | |
|
Swiss Life N 16:40 / 30.06.26 |
890.60 | 0.32% | |
|
Amrize N 16:41 / 30.06.26 |
42.84 | 0.19% | |
|
Geberit N 16:41 / 30.06.26 |
539.80 | 0.15% | |
|
Novartis N 16:41 / 30.06.26 |
126.30 | 0.08% | |
|
Givaudan N 16:40 / 30.06.26 |
3'411.00 | -0.03% | |
|
Alcon N 16:41 / 30.06.26 |
54.48 | -0.11% | |
|
Swiss Re N 16:40 / 30.06.26 |
129.05 | -0.15% | |
|
Swisscom N 16:36 / 30.06.26 |
627.50 | -0.79% | |
|
Nestlé N 16:41 / 30.06.26 |
82.92 | -1.64% | |
|
Richemont N 16:40 / 30.06.26 |
186.25 | -1.92% | |
|
Roche PS 16:41 / 30.06.26 |
331.40 | -2.18% | |
|
Logitech N 16:40 / 30.06.26 |
75.36 | -5.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:40 / 30.06.26 |
75.36 | -5.30% | |
|
Roche PS 16:41 / 30.06.26 |
331.40 | -2.18% | |
|
Richemont N 16:40 / 30.06.26 |
186.25 | -1.92% | |
|
Nestlé N 16:41 / 30.06.26 |
82.92 | -1.64% | |
|
Swisscom N 16:36 / 30.06.26 |
627.50 | -0.79% | |
|
Swiss Re N 16:40 / 30.06.26 |
129.05 | -0.15% | |
|
Alcon N 16:41 / 30.06.26 |
54.48 | -0.11% | |
|
Givaudan N 16:40 / 30.06.26 |
3'411.00 | -0.03% | |
|
Novartis N 16:41 / 30.06.26 |
126.30 | 0.08% | |
|
Geberit N 16:41 / 30.06.26 |
539.80 | 0.15% | |
|
Amrize N 16:41 / 30.06.26 |
42.84 | 0.19% | |
|
Swiss Life N 16:40 / 30.06.26 |
890.60 | 0.32% | |
|
UBS N 16:41 / 30.06.26 |
40.14 | 0.40% | |
|
Kühne + Nagel N 16:41 / 30.06.26 |
196.00 | 0.62% | |
|
Zurich Insurance N 16:41 / 30.06.26 |
596.40 | 0.64% | |
|
Holcim N 16:39 / 30.06.26 |
72.70 | 0.66% | |
|
Lonza N 16:41 / 30.06.26 |
546.00 | 1.19% | |
|
Sika N 16:41 / 30.06.26 |
166.20 | 1.71% | |
|
ABB N 16:41 / 30.06.26 |
87.34 | 2.22% | |
|
Partners N 16:41 / 30.06.26 |
665.40 | 2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 30.06.26 |
19'988.22 | -0.26% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 16:39 / 30.06.26 |
182.20 | 4.35% | |
|
Montana Aero N 16:40 / 30.06.26 |
21.60 | 4.35% | |
|
Bachem N-B- 16:39 / 30.06.26 |
75.80 | 3.98% | |
|
SMGH N 16:39 / 30.06.26 |
25.85 | 3.82% | |
|
Accelleron N 16:40 / 30.06.26 |
82.60 | 3.64% | |
|
Sensirion N 16:40 / 30.06.26 |
80.30 | 3.61% | |
|
Comet N 16:40 / 30.06.26 |
407.20 | 3.51% | |
|
Komax N 16:36 / 30.06.26 |
43.00 | 3.49% | |
|
WISeKey N 16:36 / 30.06.26 |
11.640 | 3.37% | |
|
GAM N 15:33 / 30.06.26 |
0.0670 | 3.08% | |
|
Huber+Suhner N 16:37 / 30.06.26 |
223.00 | 3.00% | |
|
VAT N 16:40 / 30.06.26 |
704.80 | 2.95% | |
|
Leonteq N 16:16 / 30.06.26 |
16.920 | 2.92% | |
|
R&S Group Hldg N-A 16:41 / 30.06.26 |
27.40 | 2.78% | |
|
Zehnder N 16:33 / 30.06.26 |
62.80 | 2.61% | |
|
Cicor N 16:40 / 30.06.26 |
121.40 | 2.53% | |
|
PolyPeptide N 16:37 / 30.06.26 |
46.70 | 2.52% | |
|
Coltene N 16:19 / 30.06.26 |
51.20 | 2.40% | |
|
IVF Hartmann N 16:40 / 30.06.26 |
128.00 | 2.40% | |
|
Partners N 16:41 / 30.06.26 |
665.40 | 2.37% | |
|
Klingelnberg N 16:12 / 30.06.26 |
11.000 | 2.33% | |
|
ABB N 16:41 / 30.06.26 |
87.34 | 2.22% | |
|
Kuros Bio N 16:39 / 30.06.26 |
19.380 | 2.22% | |
|
Newron Pharma N 16:39 / 30.06.26 |
12.920 | 2.22% | |
|
Dottikon ES N 16:40 / 30.06.26 |
277.50 | 2.02% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:34 / 30.06.26 |
2.300 | -15.44% | |
|
Logitech N 16:40 / 30.06.26 |
75.36 | -5.30% | |
|
Addex N 16:38 / 30.06.26 |
0.0420 | -4.98% | |
|
Centiel N 16:38 / 30.06.26 |
7.000 | -4.37% | |
|
Mobilezone N 16:33 / 30.06.26 |
13.520 | -3.43% | |
|
Landis+Gyr N 16:39 / 30.06.26 |
43.35 | -3.13% | |
|
Relief Therapeutics N 16:35 / 30.06.26 |
0.2035 | -2.86% | |
|
Adval Tech N 15:40 / 30.06.26 |
43.40 | -2.69% | |
|
Xlife Sciences N 16:15 / 30.06.26 |
18.900 | -2.58% | |
|
The Swatch Group I 16:39 / 30.06.26 |
197.15 | -2.40% | |
|
Barry Callebaut N 16:41 / 30.06.26 |
1'113.00 | -2.20% | |
|
Roche PS 16:41 / 30.06.26 |
331.40 | -2.18% | |
|
Dätwyler I 16:39 / 30.06.26 |
155.80 | -2.14% | |
|
Adecco N 16:39 / 30.06.26 |
14.790 | -2.05% | |
|
MCH N 16:10 / 30.06.26 |
5.900 | -1.99% | |
|
Kudelski I 15:55 / 30.06.26 |
1.265 | -1.94% | |
|
Richemont N 16:40 / 30.06.26 |
186.25 | -1.92% | |
|
Calida N 16:36 / 30.06.26 |
19.680 | -1.85% | |
|
Idorsia N 16:40 / 30.06.26 |
6.765 | -1.81% | |
|
The Swatch Group N 16:39 / 30.06.26 |
39.10 | -1.76% | |
|
Nestlé N 16:41 / 30.06.26 |
82.92 | -1.64% | |
|
Roche I 16:39 / 30.06.26 |
338.60 | -1.63% | |
|
Molecular N 16:10 / 30.06.26 |
3.130 | -1.57% | |
|
Lindt N 16:23 / 30.06.26 |
96'200.00 | -1.54% | |
|
Galderma Group N 16:40 / 30.06.26 |
183.25 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:41 / 30.06.26 |
2'271.72 | -0.16% |
Top 5zur Gesamtübersicht
|
VAT N 16:40 / 30.06.26 |
704.80 | 2.95% | |
|
Partners N 16:41 / 30.06.26 |
665.40 | 2.37% | |
|
ABB N 16:41 / 30.06.26 |
87.34 | 2.22% | |
|
Sika N 16:41 / 30.06.26 |
166.20 | 1.71% | |
|
Lonza N 16:41 / 30.06.26 |
546.00 | 1.19% | |
|
Julius Bär N 16:39 / 30.06.26 |
69.58 | 0.67% | |
|
Holcim N 16:39 / 30.06.26 |
72.70 | 0.66% | |
|
Zurich Insurance N 16:41 / 30.06.26 |
596.40 | 0.64% | |
|
Kühne + Nagel N 16:41 / 30.06.26 |
196.00 | 0.62% | |
|
Helvetia Baloise N 16:38 / 30.06.26 |
209.00 | 0.48% | |
|
UBS N 16:41 / 30.06.26 |
40.14 | 0.40% | |
|
Swiss Life N 16:40 / 30.06.26 |
890.60 | 0.32% | |
|
Schindler PS 16:40 / 30.06.26 |
267.80 | 0.30% | |
|
Sonova N 16:39 / 30.06.26 |
191.40 | 0.26% | |
|
Amrize N 16:41 / 30.06.26 |
42.84 | 0.19% | |
|
Geberit N 16:41 / 30.06.26 |
539.80 | 0.15% | |
|
Straumann N 16:40 / 30.06.26 |
106.90 | 0.09% | |
|
Novartis N 16:41 / 30.06.26 |
126.30 | 0.08% | |
|
SGS Rg 16:40 / 30.06.26 |
94.08 | 0.06% | |
|
Givaudan N 16:40 / 30.06.26 |
3'411.00 | -0.03% | |
|
Alcon N 16:41 / 30.06.26 |
54.48 | -0.11% | |
|
Swiss Re N 16:40 / 30.06.26 |
129.05 | -0.15% | |
|
Sandoz Group N 16:41 / 30.06.26 |
72.94 | -0.36% | |
|
Swisscom N 16:36 / 30.06.26 |
627.50 | -0.79% | |
|
Lindt PS 16:40 / 30.06.26 |
9'410.00 | -1.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:40 / 30.06.26 |
75.36 | -5.30% | |
|
Roche PS 16:41 / 30.06.26 |
331.40 | -2.18% | |
|
Richemont N 16:40 / 30.06.26 |
186.25 | -1.92% | |
|
Nestlé N 16:41 / 30.06.26 |
82.92 | -1.64% | |
|
Galderma Group N 16:40 / 30.06.26 |
183.25 | -1.37% | |
|
Lindt PS 16:40 / 30.06.26 |
9'410.00 | -1.10% | |
|
Swisscom N 16:36 / 30.06.26 |
627.50 | -0.79% | |
|
Sandoz Group N 16:41 / 30.06.26 |
72.94 | -0.36% | |
|
Swiss Re N 16:40 / 30.06.26 |
129.05 | -0.15% | |
|
Alcon N 16:41 / 30.06.26 |
54.48 | -0.11% | |
|
Givaudan N 16:40 / 30.06.26 |
3'411.00 | -0.03% | |
|
SGS Rg 16:40 / 30.06.26 |
94.08 | 0.06% | |
|
Novartis N 16:41 / 30.06.26 |
126.30 | 0.08% | |
|
Straumann N 16:40 / 30.06.26 |
106.90 | 0.09% | |
|
Geberit N 16:41 / 30.06.26 |
539.80 | 0.15% | |
|
Amrize N 16:41 / 30.06.26 |
42.84 | 0.19% | |
|
Sonova N 16:39 / 30.06.26 |
191.40 | 0.26% | |
|
Schindler PS 16:40 / 30.06.26 |
267.80 | 0.30% | |
|
Swiss Life N 16:40 / 30.06.26 |
890.60 | 0.32% | |
|
UBS N 16:41 / 30.06.26 |
40.14 | 0.40% | |
|
Helvetia Baloise N 16:38 / 30.06.26 |
209.00 | 0.48% | |
|
Kühne + Nagel N 16:41 / 30.06.26 |
196.00 | 0.62% | |
|
Zurich Insurance N 16:41 / 30.06.26 |
596.40 | 0.64% | |
|
Holcim N 16:39 / 30.06.26 |
72.70 | 0.66% | |
|
Julius Bär N 16:39 / 30.06.26 |
69.58 | 0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:41 / 30.06.26 |
3'167.25 | -0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:40 / 30.06.26 |
82.60 | 3.64% | |
|
VAT N 16:40 / 30.06.26 |
704.80 | 2.95% | |
|
Dottikon ES N 16:40 / 30.06.26 |
277.50 | 2.02% | |
|
SIG Group N 16:41 / 30.06.26 |
13.410 | 1.90% | |
|
Swissquote Grp Rg 16:39 / 30.06.26 |
37.90 | 1.72% | |
|
Belimo N 16:40 / 30.06.26 |
902.00 | 0.89% | |
|
Ems-Chemie N 16:37 / 30.06.26 |
696.50 | 0.72% | |
|
DocMorris N 16:35 / 30.06.26 |
8.850 | 0.68% | |
|
Julius Bär N 16:39 / 30.06.26 |
69.58 | 0.67% | |
|
Schindler N 16:34 / 30.06.26 |
258.50 | 0.58% | |
|
Helvetia Baloise N 16:38 / 30.06.26 |
209.00 | 0.48% | |
|
Schindler PS 16:40 / 30.06.26 |
267.80 | 0.30% | |
|
Sonova N 16:39 / 30.06.26 |
191.40 | 0.26% | |
|
Georg Fischer N 16:41 / 30.06.26 |
41.68 | 0.19% | |
|
Amrize N 16:41 / 30.06.26 |
42.84 | 0.19% | |
|
Straumann N 16:40 / 30.06.26 |
106.90 | 0.09% | |
|
SGS Rg 16:40 / 30.06.26 |
94.08 | 0.06% | |
|
Medacta N 16:40 / 30.06.26 |
136.40 | -0.15% | |
|
Sandoz Group N 16:41 / 30.06.26 |
72.94 | -0.36% | |
|
Swiss Prime Site N 16:37 / 30.06.26 |
132.40 | -0.60% | |
|
Flughafen Zürich N 16:36 / 30.06.26 |
251.40 | -0.63% | |
|
Temenos N 16:38 / 30.06.26 |
65.70 | -0.68% | |
|
Sunrise N 16:40 / 30.06.26 |
40.44 | -0.69% | |
|
Avolta N 16:40 / 30.06.26 |
54.40 | -0.82% | |
|
Galenica N 16:37 / 30.06.26 |
84.95 | -0.88% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 16:39 / 30.06.26 |
197.15 | -2.40% | |
|
Barry Callebaut N 16:41 / 30.06.26 |
1'113.00 | -2.20% | |
|
Adecco N 16:39 / 30.06.26 |
14.790 | -2.05% | |
|
Roche I 16:39 / 30.06.26 |
338.60 | -1.63% | |
|
Lindt N 16:23 / 30.06.26 |
96'200.00 | -1.54% | |
|
Galderma Group N 16:40 / 30.06.26 |
183.25 | -1.37% | |
|
PSP N 16:37 / 30.06.26 |
144.80 | -1.16% | |
|
Clariant N 16:41 / 30.06.26 |
7.070 | -1.12% | |
|
Lindt PS 16:40 / 30.06.26 |
9'410.00 | -1.10% | |
|
Galenica N 16:37 / 30.06.26 |
84.95 | -0.88% | |
|
Avolta N 16:40 / 30.06.26 |
54.40 | -0.82% | |
|
Sunrise N 16:40 / 30.06.26 |
40.44 | -0.69% | |
|
Temenos N 16:38 / 30.06.26 |
65.70 | -0.68% | |
|
Flughafen Zürich N 16:36 / 30.06.26 |
251.40 | -0.63% | |
|
Swiss Prime Site N 16:37 / 30.06.26 |
132.40 | -0.60% | |
|
Sandoz Group N 16:41 / 30.06.26 |
72.94 | -0.36% | |
|
Medacta N 16:40 / 30.06.26 |
136.40 | -0.15% | |
|
SGS Rg 16:40 / 30.06.26 |
94.08 | 0.06% | |
|
Straumann N 16:40 / 30.06.26 |
106.90 | 0.09% | |
|
Amrize N 16:41 / 30.06.26 |
42.84 | 0.19% | |
|
Georg Fischer N 16:41 / 30.06.26 |
41.68 | 0.19% | |
|
Sonova N 16:39 / 30.06.26 |
191.40 | 0.26% | |
|
Schindler PS 16:40 / 30.06.26 |
267.80 | 0.30% | |
|
Helvetia Baloise N 16:38 / 30.06.26 |
209.00 | 0.48% | |
|
Schindler N 16:34 / 30.06.26 |
258.50 | 0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.02 | 2.50 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.