Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 27.08.2026 - 13:59:42
- 63'993.09
- 1.92%
- 1'207.39
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
Eurozone 50
-0.05%
Europe 50
-0.41%
Europe All
-0.30%
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vend Marketplc Rg 27.08.2026 / 13:43:33 |
258.30 | -1.03% |
260.40 10:42 |
256.60 09:17 |
296.00 13.01.26 |
221.2 27.07.26 |
60'760 |
|
Wolters Kluw Br R 27.08.2026 / 13:44:04 |
69.18 | 0.77% |
69.47 12:47 |
68.30 09:17 |
93.14 12.01.26 |
54.66 25.06.26 |
210'970 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 27.08.26 |
14'435.07 | -0.74% | |
|
Eurozone 50 13:59 / 27.08.26 |
661.16 | -0.05% | |
|
L&S Dax 13:59 / 27.08.26 |
26'388.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 13:44 / 27.08.26 |
12.922 | 1.34% | |
|
EUR/CHF 13:59 / 27.08.26 |
0.9374 | -0.09% | |
|
USD/CHF 13:59 / 27.08.26 |
0.8053 | 0.05% | |
|
Gold 1 Uz 13:59 / 27.08.26 |
4'598.63 | 0.11% | |
|
Rohöl Brent 13:59 / 27.08.26 |
87.35 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:44 / 27.08.26 |
14'435.07 | -0.74% |
Top 5zur Gesamtübersicht
|
Partners N 13:44 / 27.08.26 |
745.60 | 1.36% | |
|
ABB N 13:44 / 27.08.26 |
80.38 | 0.85% | |
|
Richemont N 13:44 / 27.08.26 |
190.90 | -0.05% | |
|
Lonza N 13:41 / 27.08.26 |
586.60 | -0.20% | |
|
UBS N 13:44 / 27.08.26 |
43.72 | -0.41% | |
|
Swiss Re N 13:42 / 27.08.26 |
140.35 | -0.50% | |
|
Swiss Life N 13:41 / 27.08.26 |
916.80 | -0.63% | |
|
Roche PS 13:44 / 27.08.26 |
365.80 | -0.68% | |
|
Sika N 13:43 / 27.08.26 |
191.75 | -0.70% | |
|
Alcon N 13:44 / 27.08.26 |
58.18 | -0.72% | |
|
Swisscom N 13:40 / 27.08.26 |
631.50 | -0.79% | |
|
Novartis N 13:44 / 27.08.26 |
125.90 | -1.01% | |
|
Zurich Insurance N 13:43 / 27.08.26 |
590.60 | -1.20% | |
|
Amrize N 13:42 / 27.08.26 |
36.00 | -1.26% | |
|
Geberit N 13:44 / 27.08.26 |
578.40 | -1.40% | |
|
Holcim N 13:44 / 27.08.26 |
72.72 | -1.46% | |
|
Logitech N 13:44 / 27.08.26 |
78.76 | -1.48% | |
|
Nestlé N 13:43 / 27.08.26 |
78.63 | -1.55% | |
|
Kühne + Nagel N 13:43 / 27.08.26 |
216.90 | -1.81% | |
|
Givaudan N 13:42 / 27.08.26 |
3'277.00 | -2.85% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:42 / 27.08.26 |
3'277.00 | -2.85% | |
|
Kühne + Nagel N 13:43 / 27.08.26 |
216.90 | -1.81% | |
|
Nestlé N 13:43 / 27.08.26 |
78.63 | -1.55% | |
|
Logitech N 13:44 / 27.08.26 |
78.76 | -1.48% | |
|
Holcim N 13:44 / 27.08.26 |
72.72 | -1.46% | |
|
Geberit N 13:44 / 27.08.26 |
578.40 | -1.40% | |
|
Amrize N 13:42 / 27.08.26 |
36.00 | -1.26% | |
|
Zurich Insurance N 13:43 / 27.08.26 |
590.60 | -1.20% | |
|
Novartis N 13:44 / 27.08.26 |
125.90 | -1.01% | |
|
Swisscom N 13:40 / 27.08.26 |
631.50 | -0.79% | |
|
Alcon N 13:44 / 27.08.26 |
58.18 | -0.72% | |
|
Sika N 13:43 / 27.08.26 |
191.75 | -0.70% | |
|
Roche PS 13:44 / 27.08.26 |
365.80 | -0.68% | |
|
Swiss Life N 13:41 / 27.08.26 |
916.80 | -0.63% | |
|
Swiss Re N 13:42 / 27.08.26 |
140.35 | -0.50% | |
|
UBS N 13:44 / 27.08.26 |
43.72 | -0.41% | |
|
Lonza N 13:41 / 27.08.26 |
586.60 | -0.20% | |
|
Richemont N 13:44 / 27.08.26 |
190.90 | -0.05% | |
|
ABB N 13:44 / 27.08.26 |
80.38 | 0.85% | |
|
Partners N 13:44 / 27.08.26 |
745.60 | 1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 27.08.26 |
20'328.49 | -0.53% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 13:28 / 27.08.26 |
42.60 | 20.34% | |
|
Relief Therapeutics N 13:35 / 27.08.26 |
0.1832 | 17.59% | |
|
Feintool N 13:43 / 27.08.26 |
11.900 | 8.18% | |
|
Molecular N 13:29 / 27.08.26 |
3.780 | 5.00% | |
|
Addex N 13:40 / 27.08.26 |
0.0302 | 4.86% | |
|
Belimo N 13:42 / 27.08.26 |
866.00 | 4.09% | |
|
ams-OSRAM I 13:42 / 27.08.26 |
18.450 | 3.71% | |
|
Edisun N 13:17 / 27.08.26 |
72.40 | 3.43% | |
|
Newron Pharma N 13:39 / 27.08.26 |
12.620 | 3.27% | |
|
Meier Tobler N 13:39 / 27.08.26 |
34.80 | 3.26% | |
|
Cicor N 13:43 / 27.08.26 |
133.60 | 2.93% | |
|
Orell Füssli N 13:17 / 27.08.26 |
142.50 | 2.89% | |
|
Huber+Suhner N 13:43 / 27.08.26 |
171.40 | 2.88% | |
|
Medartis N 13:35 / 27.08.26 |
92.90 | 2.88% | |
|
Stadler Rail N 13:43 / 27.08.26 |
30.84 | 2.73% | |
|
Leonteq N 13:30 / 27.08.26 |
21.00 | 2.69% | |
|
Peach Property N 13:27 / 27.08.26 |
4.695 | 2.51% | |
|
Comet N 13:22 / 27.08.26 |
352.00 | 2.09% | |
|
Infracore N 13:30 / 27.08.26 |
50.80 | 1.91% | |
|
Also N 13:43 / 27.08.26 |
196.00 | 1.87% | |
|
Zehnder N 13:43 / 27.08.26 |
73.30 | 1.81% | |
|
Accelleron N 13:43 / 27.08.26 |
79.25 | 1.80% | |
|
DocMorris N 13:24 / 27.08.26 |
10.430 | 1.76% | |
|
LEM N 13:16 / 27.08.26 |
528.00 | 1.73% | |
|
Bystronic N 13:31 / 27.08.26 |
142.80 | 1.71% |
Flop 5zur Gesamtübersicht
|
GAM N 12:55 / 27.08.26 |
0.0752 | -5.53% | |
|
IVF Hartmann N 10:53 / 27.08.26 |
130.50 | -3.33% | |
|
Givaudan N 13:42 / 27.08.26 |
3'277.00 | -2.85% | |
|
Adval Tech N 12:41 / 27.08.26 |
40.60 | -2.40% | |
|
Aevis Victoria N 11:25 / 27.08.26 |
12.500 | -2.34% | |
|
Arbonia N 13:44 / 27.08.26 |
4.360 | -2.24% | |
|
Klingelnberg N 13:40 / 27.08.26 |
10.900 | -2.24% | |
|
Züblin N 10:01 / 27.08.26 |
49.80 | -1.97% | |
|
Mikron N 13:17 / 27.08.26 |
16.200 | -1.82% | |
|
Kühne + Nagel N 13:43 / 27.08.26 |
216.90 | -1.81% | |
|
StarragTornos N 13:17 / 27.08.26 |
35.00 | -1.69% | |
|
ARYZTA N 13:43 / 27.08.26 |
40.85 | -1.68% | |
|
Flughafen Zürich N 13:44 / 27.08.26 |
227.00 | -1.65% | |
|
Nestlé N 13:43 / 27.08.26 |
78.63 | -1.55% | |
|
Lindt PS 13:42 / 27.08.26 |
8'955.00 | -1.49% | |
|
Logitech N 13:44 / 27.08.26 |
78.76 | -1.48% | |
|
Holcim N 13:44 / 27.08.26 |
72.72 | -1.46% | |
|
Romande Energie N 12:38 / 27.08.26 |
48.00 | -1.44% | |
|
Geberit N 13:44 / 27.08.26 |
578.40 | -1.40% | |
|
Xlife Sciences N 13:36 / 27.08.26 |
14.200 | -1.39% | |
|
Sonova N 13:34 / 27.08.26 |
238.00 | -1.33% | |
|
Adecco N 13:44 / 27.08.26 |
24.00 | -1.32% | |
|
Bell N 13:27 / 27.08.26 |
226.00 | -1.31% | |
|
Amrize N 13:42 / 27.08.26 |
36.00 | -1.26% | |
|
Zurich Insurance N 13:43 / 27.08.26 |
590.60 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:44 / 27.08.26 |
2'314.80 | -0.63% |
Top 5zur Gesamtübersicht
|
VAT N 13:39 / 27.08.26 |
617.20 | 1.45% | |
|
Partners N 13:44 / 27.08.26 |
745.60 | 1.36% | |
|
ABB N 13:44 / 27.08.26 |
80.38 | 0.85% | |
|
Sandoz Group N 13:44 / 27.08.26 |
71.26 | 0.85% | |
|
Galderma Group N 13:40 / 27.08.26 |
171.75 | 0.44% | |
|
Helvetia Baloise N 13:41 / 27.08.26 |
213.60 | 0.09% | |
|
Richemont N 13:44 / 27.08.26 |
190.90 | -0.05% | |
|
Lonza N 13:41 / 27.08.26 |
586.60 | -0.20% | |
|
SGS Rg 13:43 / 27.08.26 |
93.34 | -0.26% | |
|
Straumann N 13:44 / 27.08.26 |
92.62 | -0.28% | |
|
Schindler PS 13:43 / 27.08.26 |
265.60 | -0.30% | |
|
UBS N 13:44 / 27.08.26 |
43.72 | -0.41% | |
|
Swiss Re N 13:42 / 27.08.26 |
140.35 | -0.50% | |
|
Julius Bär N 13:41 / 27.08.26 |
75.06 | -0.50% | |
|
Swiss Life N 13:41 / 27.08.26 |
916.80 | -0.63% | |
|
Roche PS 13:44 / 27.08.26 |
365.80 | -0.68% | |
|
Sika N 13:43 / 27.08.26 |
191.75 | -0.70% | |
|
Alcon N 13:44 / 27.08.26 |
58.18 | -0.72% | |
|
Swisscom N 13:40 / 27.08.26 |
631.50 | -0.79% | |
|
Novartis N 13:44 / 27.08.26 |
125.90 | -1.01% | |
|
Zurich Insurance N 13:43 / 27.08.26 |
590.60 | -1.20% | |
|
Amrize N 13:42 / 27.08.26 |
36.00 | -1.26% | |
|
Sonova N 13:34 / 27.08.26 |
238.00 | -1.33% | |
|
Geberit N 13:44 / 27.08.26 |
578.40 | -1.40% | |
|
Holcim N 13:44 / 27.08.26 |
72.72 | -1.46% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:42 / 27.08.26 |
3'277.00 | -2.85% | |
|
Kühne + Nagel N 13:43 / 27.08.26 |
216.90 | -1.81% | |
|
Nestlé N 13:43 / 27.08.26 |
78.63 | -1.55% | |
|
Lindt PS 13:42 / 27.08.26 |
8'955.00 | -1.49% | |
|
Logitech N 13:44 / 27.08.26 |
78.76 | -1.48% | |
|
Holcim N 13:44 / 27.08.26 |
72.72 | -1.46% | |
|
Geberit N 13:44 / 27.08.26 |
578.40 | -1.40% | |
|
Sonova N 13:34 / 27.08.26 |
238.00 | -1.33% | |
|
Amrize N 13:42 / 27.08.26 |
36.00 | -1.26% | |
|
Zurich Insurance N 13:43 / 27.08.26 |
590.60 | -1.20% | |
|
Novartis N 13:44 / 27.08.26 |
125.90 | -1.01% | |
|
Swisscom N 13:40 / 27.08.26 |
631.50 | -0.79% | |
|
Alcon N 13:44 / 27.08.26 |
58.18 | -0.72% | |
|
Sika N 13:43 / 27.08.26 |
191.75 | -0.70% | |
|
Roche PS 13:44 / 27.08.26 |
365.80 | -0.68% | |
|
Swiss Life N 13:41 / 27.08.26 |
916.80 | -0.63% | |
|
Julius Bär N 13:41 / 27.08.26 |
75.06 | -0.50% | |
|
Swiss Re N 13:42 / 27.08.26 |
140.35 | -0.50% | |
|
UBS N 13:44 / 27.08.26 |
43.72 | -0.41% | |
|
Schindler PS 13:43 / 27.08.26 |
265.60 | -0.30% | |
|
Straumann N 13:44 / 27.08.26 |
92.62 | -0.28% | |
|
SGS Rg 13:43 / 27.08.26 |
93.34 | -0.26% | |
|
Lonza N 13:41 / 27.08.26 |
586.60 | -0.20% | |
|
Richemont N 13:44 / 27.08.26 |
190.90 | -0.05% | |
|
Helvetia Baloise N 13:41 / 27.08.26 |
213.60 | 0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:44 / 27.08.26 |
3'160.53 | 0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 13:42 / 27.08.26 |
866.00 | 4.09% | |
|
Accelleron N 13:43 / 27.08.26 |
79.25 | 1.80% | |
|
Galenica N 13:40 / 27.08.26 |
83.50 | 1.46% | |
|
VAT N 13:39 / 27.08.26 |
617.20 | 1.45% | |
|
Temenos N 13:40 / 27.08.26 |
75.90 | 1.27% | |
|
Sandoz Group N 13:44 / 27.08.26 |
71.26 | 0.85% | |
|
Galderma Group N 13:40 / 27.08.26 |
171.75 | 0.44% | |
|
Schindler N 13:38 / 27.08.26 |
259.00 | 0.39% | |
|
Roche I 13:41 / 27.08.26 |
375.00 | 0.11% | |
|
Swissquote Grp Rg 13:43 / 27.08.26 |
41.48 | 0.10% | |
|
Helvetia Baloise N 13:41 / 27.08.26 |
213.60 | 0.09% | |
|
PSP N 13:24 / 27.08.26 |
145.70 | -0.14% | |
|
SGS Rg 13:43 / 27.08.26 |
93.34 | -0.26% | |
|
Straumann N 13:44 / 27.08.26 |
92.62 | -0.28% | |
|
Clariant N 13:42 / 27.08.26 |
10.570 | -0.28% | |
|
Schindler PS 13:43 / 27.08.26 |
265.60 | -0.30% | |
|
Ems-Chemie N 13:40 / 27.08.26 |
768.50 | -0.32% | |
|
SIG Group N 13:41 / 27.08.26 |
13.990 | -0.36% | |
|
Sunrise N 13:42 / 27.08.26 |
43.02 | -0.42% | |
|
Swiss Prime Site N 13:17 / 27.08.26 |
126.80 | -0.47% | |
|
Julius Bär N 13:41 / 27.08.26 |
75.06 | -0.50% | |
|
Georg Fischer N 13:43 / 27.08.26 |
56.05 | -0.62% | |
|
Lindt N 13:24 / 27.08.26 |
92'000.00 | -0.65% | |
|
Avolta N 13:36 / 27.08.26 |
46.86 | -0.93% | |
|
The Swatch Group I 13:42 / 27.08.26 |
187.50 | -1.06% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:44 / 27.08.26 |
227.00 | -1.65% | |
|
Lindt PS 13:42 / 27.08.26 |
8'955.00 | -1.49% | |
|
Sonova N 13:34 / 27.08.26 |
238.00 | -1.33% | |
|
Adecco N 13:44 / 27.08.26 |
24.00 | -1.32% | |
|
Barry Callebaut N 13:34 / 27.08.26 |
1'121.00 | -1.15% | |
|
The Swatch Group I 13:42 / 27.08.26 |
187.50 | -1.06% | |
|
Avolta N 13:36 / 27.08.26 |
46.86 | -0.93% | |
|
Lindt N 13:24 / 27.08.26 |
92'000.00 | -0.65% | |
|
Georg Fischer N 13:43 / 27.08.26 |
56.05 | -0.62% | |
|
Julius Bär N 13:41 / 27.08.26 |
75.06 | -0.50% | |
|
Swiss Prime Site N 13:17 / 27.08.26 |
126.80 | -0.47% | |
|
Sunrise N 13:42 / 27.08.26 |
43.02 | -0.42% | |
|
SIG Group N 13:41 / 27.08.26 |
13.990 | -0.36% | |
|
Ems-Chemie N 13:40 / 27.08.26 |
768.50 | -0.32% | |
|
Schindler PS 13:43 / 27.08.26 |
265.60 | -0.30% | |
|
Clariant N 13:42 / 27.08.26 |
10.570 | -0.28% | |
|
Straumann N 13:44 / 27.08.26 |
92.62 | -0.28% | |
|
SGS Rg 13:43 / 27.08.26 |
93.34 | -0.26% | |
|
PSP N 13:24 / 27.08.26 |
145.70 | -0.14% | |
|
Helvetia Baloise N 13:41 / 27.08.26 |
213.60 | 0.09% | |
|
Swissquote Grp Rg 13:43 / 27.08.26 |
41.48 | 0.10% | |
|
Roche I 13:41 / 27.08.26 |
375.00 | 0.11% | |
|
Schindler N 13:38 / 27.08.26 |
259.00 | 0.39% | |
|
Galderma Group N 13:40 / 27.08.26 |
171.75 | 0.44% | |
|
Sandoz Group N 13:44 / 27.08.26 |
71.26 | 0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | AEVIS VICTORIA SA | Verk. | 12.40 | 12.40 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 20.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 20.08.26 | Galderma Group AG | Verk. | 0.19 | 170.42 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.82 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Sensirion Holding AG | Verk. | 0.15 | 74.63 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.