Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.09.2025 - 17:30:05
- 45'951.92
- 1.30%
- 588.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 15.09.2025 / 17:30:00 |
20.50 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 15.09.2025 / 17:30:00 |
7.850 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | 0.00% | 0.00 | 0 | |||
Capgemini 15.09.2025 / 17:30:00 |
121.15 | 0.00% | 0.00 | 0 | |||
Dassault Syst 15.09.2025 / 17:30:00 |
27.12 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | 0.00% | 0.00 | 0 | |||
EU Telecommunications 15.09.2025 / 17:30:05 |
45'951.92 | 1.30% | 588.80 | 0 | |||
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 0.00% | 0.00 | 0 | |||
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | 0.00% | 0.00 | 0 | |||
Melexis 15.09.2025 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | 0.00% | 0.00 | 0 | |||
Nokia N 15.09.2025 / 17:25:00 |
3.858 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 15.09.2025 / 16:20:00 |
151.60 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 15.09.2025 / 17:25:00 |
45.50 | 0.00% | 0.00 | 0 | |||
RELX Rg 15.09.2025 / 17:30:00 |
34.49 | 0.00% | 0.00 | 0 | |||
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 15.09.2025 / 17:30:00 |
7.214 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | 0.00% | 0.00 | 0 | |||
SAP I 15.09.2025 / 17:30:00 |
213.80 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 100.47% | 143.31% | 2.15% | -1.61% | 3.20% | 106.65% | 327.32% |
AT & S Austria Te I 15.09.2025 / 17:30:00 |
20.50 | 66.40% | -22.35% | 7.44% | -2.61% | 36.94% | 11.59% | -46.89% |
Nordic Semicondu Rg 15.09.2025 / 16:20:00 |
151.60 | 51.00% | 20.51% | -1.94% | -10.08% | 11.14% | 15.13% | 3.94% |
Melexis 15.09.2025 / 17:30:00 |
64.90 | 15.17% | -28.84% | -3.53% | -3.49% | -3.49% | -14.38% | -14.94% |
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | 13.20% | 34.97% | -8.31% | -13.55% | -9.02% | 20.72% | 104.09% |
Rightmove Rg 15.09.2025 / 17:30:00 |
7.214 | 12.16% | 24.85% | -2.38% | -6.01% | -6.99% | 8.03% | 19.48% |
Vend Marketplc-A- 15.09.2025 / 16:20:00 |
393.20 | 11.77% | 34.38% | 0.51% | -2.87% | 12.54% | 23.41% | 135.03% |
Vend Marketplc -B- 15.09.2025 / 16:20:00 |
370.40 | 10.96% | 34.79% | 0.27% | -3.06% | 11.00% | 22.73% | 138.20% |
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 7.42% | 6.98% | 7.74% | 14.28% | 8.95% | 1.46% | 56.02% |
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 3.49% | -9.82% | -1.98% | 2.27% | 18.43% | 9.93% | -2.79% |
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 3.10% | -13.60% | 1.67% | -11.00% | -5.71% | 12.24% | 33.37% |
Auto Trd Gr Rg-144A 15.09.2025 / 17:30:00 |
7.850 | -0.76% | 8.91% | -2.71% | -3.28% | -3.17% | -10.53% | 26.12% |
RELX Rg 15.09.2025 / 17:30:00 |
34.49 | -4.80% | 10.90% | -1.26% | -2.54% | -12.13% | -5.09% | 53.84% |
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | -5.23% | -49.03% | 1.71% | 3.79% | -7.68% | -7.31% | -35.51% |
EU Telecommunications 15.09.2025 / 17:30:05 |
45'951.92 | -6.25% | 6.20% | -0.22% | 0.33% | -6.63% | -2.72% | 37.56% |
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | -7.46% | -26.88% | -1.19% | 4.44% | -1.59% | -15.91% | -40.52% |
SAP I 15.09.2025 / 17:30:00 |
213.80 | -9.48% | 53.15% | -7.41% | -9.50% | -14.55% | 6.74% | 151.56% |
Nokia N 15.09.2025 / 17:25:00 |
3.858 | -9.52% | 26.41% | -0.75% | 7.39% | -12.77% | 1.59% | -21.41% |
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | -11.82% | -13.27% | 6.68% | 0.72% | -5.85% | 6.20% | 154.96% |
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -16.53% | -9.63% | -1.98% | -2.34% | -15.92% | 4.61% | 48.77% |
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | -17.62% | 17.03% | -1.18% | 0.41% | -6.25% | -2.17% | 1.21% |
Dassault Syst 15.09.2025 / 17:30:00 |
27.12 | -18.92% | -38.69% | -0.95% | 1.44% | -11.55% | -23.41% | -25.64% |
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | -19.72% | -4.27% | 6.61% | 9.81% | -13.60% | -20.57% | 70.16% |
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | -22.90% | -6.09% | -6.13% | -5.66% | -18.81% | -16.56% | 11.70% |
Capgemini 15.09.2025 / 17:30:00 |
121.15 | -23.23% | -35.81% | -5.13% | -0.90% | -14.64% | -36.27% | -29.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Asm Int Rg 15.09.2025 / 17:30:00 |
449.90 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
173'978 | ||
ASML Hldg Br Rg 15.09.2025 / 17:30:00 |
729.30 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
429'837 | ||
AT & S Austria Te I 15.09.2025 / 17:30:00 |
20.50 | 0.00% |
22.75 30.07.25 |
10.48 07.04.25 |
78'144 | ||
Auto Trd Gr Rg-144A 15.09.2025 / 17:30:00 |
7.850 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
173'173 | ||
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
255'053 | ||
Capgemini 15.09.2025 / 17:30:00 |
121.15 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
270'374 | ||
Dassault Syst 15.09.2025 / 17:30:00 |
27.12 | 0.00% |
41.17 06.02.25 |
26.25 02.09.25 |
677'627 | ||
Ericsson-B N 15.09.2025 / 17:25:00 |
73.86 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'159'221 | ||
EU Telecommunications 15.09.2025 / 17:30:05 |
45'951.92 | 1.30% |
46'078.26 16:33 |
45'361.04 09:00 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
Hexagon Rg-B 15.09.2025 / 17:25:00 |
109.08 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'536'299 | ||
Indra Sistemas Br-A 15.09.2025 / 17:30:00 |
34.18 | 0.00% |
39.39 15.07.25 |
16.11 07.02.25 |
303'582 | ||
Infineon Technolo N 15.09.2025 / 17:30:00 |
32.61 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'957'494 | ||
LSE Group Rg 15.09.2025 / 17:30:00 |
87.28 | 0.00% |
121.85 06.02.25 |
86.34 15.09.25 |
183'138 | ||
Melexis 15.09.2025 / 17:30:00 |
64.90 | 0.00% |
76.48 18.07.25 |
42.32 07.04.25 |
30'381 | ||
Nemetschek I 15.09.2025 / 17:30:00 |
105.90 | 0.00% |
138.45 11.08.25 |
89.1 07.04.25 |
88'672 | ||
Nokia N 15.09.2025 / 17:25:00 |
3.858 | 0.00% |
5.035 01.04.25 |
3.458 01.08.25 |
6'841'651 | ||
Nordic Semicondu Rg 15.09.2025 / 16:20:00 |
151.60 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
355'453 | ||
Qt Group Rg 15.09.2025 / 17:25:00 |
45.50 | 0.00% |
92.05 21.02.25 |
43.1 06.08.25 |
21'206 | ||
RELX Rg 15.09.2025 / 17:30:00 |
34.49 | 0.00% |
42.05 13.02.25 |
33.275 10.09.25 |
777'785 | ||
Reply Rg 15.09.2025 / 17:30:00 |
117.50 | 0.00% |
169.40 18.03.25 |
113.6 11.09.25 |
45'509 | ||
Rightmove Rg 15.09.2025 / 17:30:00 |
7.214 | 0.00% |
8.266 07.08.25 |
6.216 15.01.25 |
263'368 | ||
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
625'365 | ||
SAP I 15.09.2025 / 17:30:00 |
213.80 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
1'794'215 | ||
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
1'786'238 | ||
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
74'120 |