Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
Eurozone 50
1.26%
Europe 50
1.06%
Europe All
1.00%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 09.11.2026 / 11:56:51 |
40.66 | 0.89% | 0.36 | 40.60 | 40.68 | 36'467 | |
|
Wienerberger I 09.11.2026 / 11:57:26 |
17.430 | 0.75% | 0.13 | 17.410 | 17.430 | 15'768 | |
|
Yara Internation Br 09.11.2026 / 11:54:48 |
406.20 | 1.37% | 5.50 | 406.10 | 406.30 | 57'868 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 09.11.2026 / 11:55:40 |
67.10 | -28.42% | -16.30% | 2.36% | 2.13% | -18.52% | -6.68% | -41.87% |
|
Lenzing I 09.11.2026 / 11:44:03 |
11.980 | -39.27% | -51.34% | 7.44% | 6.49% | -36.51% | -29.73% | -62.61% |
|
Wienerberger I 09.11.2026 / 11:57:26 |
17.430 | -43.35% | -34.72% | 2.89% | 13.40% | -13.02% | -31.43% | -27.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 09.11.2026 / 11:56:51 |
40.66 | 0.89% |
40.90 09:43 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
36'467 |
|
Wienerberger I 09.11.2026 / 11:57:26 |
17.430 | 0.75% |
17.450 11:11 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
15'768 |
|
Yara Internation Br 09.11.2026 / 11:54:48 |
406.20 | 1.37% |
407.40 10:10 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
57'868 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 09.11.26 |
14'849.69 | 0.36% | |
|
Eurozone 50 12:12 / 09.11.26 |
632.31 | 1.26% | |
|
L&S Dax 12:12 / 09.11.26 |
26'067.00 | 1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 11:57 / 09.11.26 |
18.255 | -0.79% | |
|
EUR/CHF 12:12 / 09.11.26 |
0.9158 | 0.18% | |
|
USD/CHF 12:12 / 09.11.26 |
0.8181 | -0.19% | |
|
Gold 1 Uz 12:12 / 09.11.26 |
4'101.61 | 0.84% | |
|
Rohöl Brent 12:12 / 09.11.26 |
96.12 | -1.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:58 / 09.11.26 |
14'849.83 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche PS 11:57 / 09.11.26 |
396.60 | 1.61% | |
|
ABB N 11:57 / 09.11.26 |
67.82 | 1.25% | |
|
Sandoz Group N 11:57 / 09.11.26 |
84.80 | 1.22% | |
|
Lonza N 11:54 / 09.11.26 |
670.80 | 1.12% | |
|
Sika N 11:57 / 09.11.26 |
187.25 | 1.08% | |
|
Novartis N 11:57 / 09.11.26 |
134.40 | 0.99% | |
|
Alcon N 11:57 / 09.11.26 |
61.62 | 0.52% | |
|
Geberit N 11:55 / 09.11.26 |
582.80 | 0.48% | |
|
Holcim N 11:57 / 09.11.26 |
73.50 | 0.33% | |
|
Partners N 11:56 / 09.11.26 |
670.40 | -0.06% | |
|
Galderma Group N 11:55 / 09.11.26 |
191.50 | -0.13% | |
|
Givaudan N 11:57 / 09.11.26 |
4'047.00 | -0.17% | |
|
Zurich Insurance N 11:57 / 09.11.26 |
628.20 | -0.32% | |
|
UBS N 11:57 / 09.11.26 |
39.41 | -0.33% | |
|
Nestlé N 11:57 / 09.11.26 |
85.49 | -0.42% | |
|
Logitech N 11:57 / 09.11.26 |
78.58 | -0.43% | |
|
Amrize N 11:54 / 09.11.26 |
34.31 | -1.21% | |
|
Richemont N 11:57 / 09.11.26 |
166.95 | -1.59% | |
|
Swiss Re N 11:57 / 09.11.26 |
149.00 | -1.94% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:57 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 11:57 / 09.11.26 |
166.95 | -1.59% | |
|
Amrize N 11:54 / 09.11.26 |
34.31 | -1.21% | |
|
Logitech N 11:57 / 09.11.26 |
78.58 | -0.43% | |
|
Nestlé N 11:57 / 09.11.26 |
85.49 | -0.42% | |
|
UBS N 11:57 / 09.11.26 |
39.41 | -0.33% | |
|
Zurich Insurance N 11:57 / 09.11.26 |
628.20 | -0.32% | |
|
Givaudan N 11:57 / 09.11.26 |
4'047.00 | -0.17% | |
|
Galderma Group N 11:55 / 09.11.26 |
191.50 | -0.13% | |
|
Partners N 11:56 / 09.11.26 |
670.40 | -0.06% | |
|
Holcim N 11:57 / 09.11.26 |
73.50 | 0.33% | |
|
Geberit N 11:55 / 09.11.26 |
582.80 | 0.48% | |
|
Alcon N 11:57 / 09.11.26 |
61.62 | 0.52% | |
|
Novartis N 11:57 / 09.11.26 |
134.40 | 0.99% | |
|
Sika N 11:57 / 09.11.26 |
187.25 | 1.08% | |
|
Lonza N 11:54 / 09.11.26 |
670.80 | 1.12% | |
|
Sandoz Group N 11:57 / 09.11.26 |
84.80 | 1.22% | |
|
ABB N 11:57 / 09.11.26 |
67.82 | 1.25% | |
|
Roche PS 11:57 / 09.11.26 |
396.60 | 1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 09.11.26 |
20'909.12 | 0.37% |
Top 5zur Gesamtübersicht
|
Cicor N 11:52 / 09.11.26 |
143.60 | 8.46% | |
|
WISeQey Rg 11:42 / 09.11.26 |
5.980 | 7.55% | |
|
R&S Group Hldg N-A 11:51 / 09.11.26 |
21.20 | 7.34% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
DocMorris N 11:51 / 09.11.26 |
17.310 | 4.91% | |
|
Centiel N 11:42 / 09.11.26 |
5.960 | 4.56% | |
|
Cosmo Pharma N 11:56 / 09.11.26 |
59.00 | 3.87% | |
|
Asmallworld N 09:02 / 09.11.26 |
1.150 | 3.60% | |
|
Medacta N 11:55 / 09.11.26 |
110.00 | 3.38% | |
|
Accelleron N 11:57 / 09.11.26 |
65.55 | 3.31% | |
|
Burckhardt N 11:41 / 09.11.26 |
514.00 | 3.21% | |
|
CPH N 11:08 / 09.11.26 |
59.20 | 3.14% | |
|
Kuros Bio N 11:56 / 09.11.26 |
20.10 | 2.87% | |
|
Kardex N 11:49 / 09.11.26 |
255.50 | 2.82% | |
|
MCH N 11:18 / 09.11.26 |
6.580 | 2.81% | |
|
Implenia N 11:51 / 09.11.26 |
73.40 | 2.80% | |
|
ams-OSRAM I 11:55 / 09.11.26 |
15.090 | 2.72% | |
|
Groupe Minoteries N 10:49 / 09.11.26 |
228.00 | 2.70% | |
|
Kudelski I 11:44 / 09.11.26 |
1.395 | 2.57% | |
|
LEM N 11:54 / 09.11.26 |
564.00 | 2.55% | |
|
Basilea N 11:48 / 09.11.26 |
72.80 | 2.54% | |
|
Montana Aero N 11:55 / 09.11.26 |
22.60 | 2.49% | |
|
Idorsia N 11:39 / 09.11.26 |
4.156 | 2.41% | |
|
Autoneum N 11:25 / 09.11.26 |
129.00 | 2.38% | |
|
Newron Pharma N 11:38 / 09.11.26 |
9.040 | 2.38% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:37 / 09.11.26 |
29.50 | -4.38% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 11:57 / 09.11.26 |
290.20 | -2.62% | |
|
Arbonia N 11:49 / 09.11.26 |
3.720 | -2.11% | |
|
Swiss Re N 11:57 / 09.11.26 |
149.00 | -1.94% | |
|
Adval Tech N 11:29 / 09.11.26 |
44.00 | -1.79% | |
|
BioVersys N 11:36 / 09.11.26 |
22.00 | -1.79% | |
|
Richemont N 11:57 / 09.11.26 |
166.95 | -1.59% | |
|
Vetropack N 11:26 / 09.11.26 |
19.060 | -1.55% | |
|
Molecular N 11:44 / 09.11.26 |
2.560 | -1.54% | |
|
Orell Füssli N 11:52 / 09.11.26 |
139.00 | -1.42% | |
|
Landis+Gyr N 11:55 / 09.11.26 |
56.10 | -1.41% | |
|
Feintool N 10:33 / 09.11.26 |
10.750 | -1.38% | |
|
INFICON HLDG N 11:54 / 09.11.26 |
148.60 | -1.33% | |
|
Mikron N 10:15 / 09.11.26 |
15.400 | -1.28% | |
|
Amrize N 11:54 / 09.11.26 |
34.31 | -1.21% | |
|
IVF Hartmann N 09:32 / 09.11.26 |
123.50 | -1.20% | |
|
The Swatch Group N 11:50 / 09.11.26 |
34.70 | -1.14% | |
|
Gurit Hldg N 11:38 / 09.11.26 |
52.40 | -1.13% | |
|
Komax N 10:31 / 09.11.26 |
72.80 | -1.09% | |
|
Novavest N 10:38 / 09.11.26 |
37.40 | -1.06% | |
|
Swisscom N 11:57 / 09.11.26 |
712.50 | -1.04% | |
|
SoftwareOne N 11:48 / 09.11.26 |
8.675 | -0.97% | |
|
Vaudoise Assur. N 11:56 / 09.11.26 |
735.00 | -0.94% | |
|
Kühne + Nagel N 11:57 / 09.11.26 |
233.30 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:58 / 09.11.26 |
2'385.60 | 0.27% |
Top 5zur Gesamtübersicht
|
Roche PS 11:58 / 09.11.26 |
396.60 | 1.61% | |
|
Julius Bär N 11:56 / 09.11.26 |
68.98 | 1.59% | |
|
ABB N 11:57 / 09.11.26 |
67.82 | 1.25% | |
|
Sandoz Group N 11:57 / 09.11.26 |
84.80 | 1.22% | |
|
Lonza N 11:54 / 09.11.26 |
670.80 | 1.12% | |
|
Sika N 11:57 / 09.11.26 |
187.25 | 1.08% | |
|
Novartis N 11:58 / 09.11.26 |
134.42 | 1.01% | |
|
SGS Rg 11:57 / 09.11.26 |
102.90 | 0.93% | |
|
Straumann N 11:57 / 09.11.26 |
105.40 | 0.86% | |
|
Lindt PS 11:51 / 09.11.26 |
8'700.00 | 0.75% | |
|
Alcon N 11:57 / 09.11.26 |
61.62 | 0.52% | |
|
Geberit N 11:55 / 09.11.26 |
582.80 | 0.48% | |
|
Holcim N 11:57 / 09.11.26 |
73.50 | 0.33% | |
|
VAT N 11:56 / 09.11.26 |
518.00 | 0.27% | |
|
Schindler PS 11:53 / 09.11.26 |
306.80 | 0.13% | |
|
Partners N 11:56 / 09.11.26 |
670.40 | -0.06% | |
|
Galderma Group N 11:55 / 09.11.26 |
191.50 | -0.13% | |
|
Givaudan N 11:57 / 09.11.26 |
4'047.00 | -0.17% | |
|
Helvetia Baloise N 11:53 / 09.11.26 |
221.60 | -0.18% | |
|
Zurich Insurance N 11:57 / 09.11.26 |
628.20 | -0.32% | |
|
UBS N 11:57 / 09.11.26 |
39.41 | -0.33% | |
|
Nestlé N 11:57 / 09.11.26 |
85.49 | -0.42% | |
|
Logitech N 11:57 / 09.11.26 |
78.58 | -0.43% | |
|
Sonova N 11:57 / 09.11.26 |
286.00 | -0.69% | |
|
Kühne + Nagel N 11:57 / 09.11.26 |
233.30 | -0.93% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:57 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 11:57 / 09.11.26 |
166.95 | -1.59% | |
|
Amrize N 11:54 / 09.11.26 |
34.31 | -1.21% | |
|
Swisscom N 11:57 / 09.11.26 |
712.50 | -1.04% | |
|
Kühne + Nagel N 11:57 / 09.11.26 |
233.30 | -0.93% | |
|
Sonova N 11:57 / 09.11.26 |
286.00 | -0.69% | |
|
Logitech N 11:57 / 09.11.26 |
78.58 | -0.43% | |
|
Nestlé N 11:57 / 09.11.26 |
85.49 | -0.42% | |
|
UBS N 11:57 / 09.11.26 |
39.41 | -0.33% | |
|
Zurich Insurance N 11:57 / 09.11.26 |
628.20 | -0.32% | |
|
Helvetia Baloise N 11:53 / 09.11.26 |
221.60 | -0.18% | |
|
Givaudan N 11:57 / 09.11.26 |
4'047.00 | -0.17% | |
|
Galderma Group N 11:55 / 09.11.26 |
191.50 | -0.13% | |
|
Partners N 11:56 / 09.11.26 |
670.40 | -0.06% | |
|
Schindler PS 11:53 / 09.11.26 |
306.80 | 0.13% | |
|
VAT N 11:56 / 09.11.26 |
518.00 | 0.27% | |
|
Holcim N 11:57 / 09.11.26 |
73.50 | 0.33% | |
|
Geberit N 11:55 / 09.11.26 |
582.80 | 0.48% | |
|
Alcon N 11:57 / 09.11.26 |
61.62 | 0.52% | |
|
Lindt PS 11:51 / 09.11.26 |
8'700.00 | 0.75% | |
|
Straumann N 11:57 / 09.11.26 |
105.40 | 0.86% | |
|
SGS Rg 11:57 / 09.11.26 |
102.90 | 0.93% | |
|
Novartis N 11:58 / 09.11.26 |
134.42 | 1.01% | |
|
Sika N 11:57 / 09.11.26 |
187.25 | 1.08% | |
|
Lonza N 11:54 / 09.11.26 |
670.80 | 1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:58 / 09.11.26 |
3'225.90 | 0.29% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:57 / 09.11.26 |
65.55 | 3.31% | |
|
Roche I 11:57 / 09.11.26 |
406.60 | 1.65% | |
|
Julius Bär N 11:56 / 09.11.26 |
68.98 | 1.59% | |
|
Belimo N 11:57 / 09.11.26 |
736.50 | 1.31% | |
|
Georg Fischer N 11:56 / 09.11.26 |
56.85 | 1.16% | |
|
Avolta N 11:46 / 09.11.26 |
48.36 | 1.04% | |
|
SGS Rg 11:57 / 09.11.26 |
102.90 | 0.93% | |
|
Barry Callebaut N 11:58 / 09.11.26 |
1'251.00 | 0.89% | |
|
Straumann N 11:57 / 09.11.26 |
105.40 | 0.86% | |
|
Galenica N 11:57 / 09.11.26 |
90.20 | 0.84% | |
|
Lindt N 11:54 / 09.11.26 |
89'900.00 | 0.78% | |
|
Flughafen Zürich N 11:55 / 09.11.26 |
212.80 | 0.76% | |
|
Lindt PS 11:51 / 09.11.26 |
8'700.00 | 0.75% | |
|
SIG Group N 11:53 / 09.11.26 |
15.160 | 0.40% | |
|
PSP N 11:57 / 09.11.26 |
156.00 | 0.39% | |
|
Swiss Prime Site N 11:53 / 09.11.26 |
132.80 | 0.38% | |
|
Schindler N 11:57 / 09.11.26 |
299.00 | 0.34% | |
|
VAT N 11:56 / 09.11.26 |
518.00 | 0.27% | |
|
Schindler PS 11:53 / 09.11.26 |
306.80 | 0.13% | |
|
Swissquote Grp Rg 11:57 / 09.11.26 |
33.82 | 0.06% | |
|
Helvetia Baloise N 11:53 / 09.11.26 |
221.60 | -0.18% | |
|
Sunrise N 11:56 / 09.11.26 |
44.02 | -0.18% | |
|
Adecco N 11:56 / 09.11.26 |
22.62 | -0.26% | |
|
Temenos N 11:55 / 09.11.26 |
78.90 | -0.32% | |
|
The Swatch Group I 11:54 / 09.11.26 |
180.50 | -0.50% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:57 / 09.11.26 |
712.50 | -1.04% | |
|
Kühne + Nagel N 11:57 / 09.11.26 |
233.30 | -0.93% | |
|
DSM Firmenich N 11:57 / 09.11.26 |
99.65 | -0.85% | |
|
Ems-Chemie N 11:57 / 09.11.26 |
842.50 | -0.71% | |
|
Sonova N 11:57 / 09.11.26 |
286.00 | -0.69% | |
|
The Swatch Group I 11:54 / 09.11.26 |
180.50 | -0.50% | |
|
Temenos N 11:55 / 09.11.26 |
78.90 | -0.32% | |
|
Adecco N 11:56 / 09.11.26 |
22.62 | -0.26% | |
|
Sunrise N 11:56 / 09.11.26 |
44.02 | -0.18% | |
|
Helvetia Baloise N 11:53 / 09.11.26 |
221.60 | -0.18% | |
|
Swissquote Grp Rg 11:57 / 09.11.26 |
33.82 | 0.06% | |
|
Schindler PS 11:53 / 09.11.26 |
306.80 | 0.13% | |
|
VAT N 11:56 / 09.11.26 |
518.00 | 0.27% | |
|
Schindler N 11:57 / 09.11.26 |
299.00 | 0.34% | |
|
Swiss Prime Site N 11:53 / 09.11.26 |
132.80 | 0.38% | |
|
PSP N 11:57 / 09.11.26 |
156.00 | 0.39% | |
|
SIG Group N 11:53 / 09.11.26 |
15.160 | 0.40% | |
|
Lindt PS 11:51 / 09.11.26 |
8'700.00 | 0.75% | |
|
Flughafen Zürich N 11:55 / 09.11.26 |
212.80 | 0.76% | |
|
Lindt N 11:54 / 09.11.26 |
89'900.00 | 0.78% | |
|
Galenica N 11:57 / 09.11.26 |
90.20 | 0.84% | |
|
Straumann N 11:57 / 09.11.26 |
105.40 | 0.86% | |
|
Barry Callebaut N 11:58 / 09.11.26 |
1'251.00 | 0.89% | |
|
SGS Rg 11:57 / 09.11.26 |
102.90 | 0.93% | |
|
Avolta N 11:46 / 09.11.26 |
48.36 | 1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.