Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 22.10.2026 - 13:28:21
- 19'344.31
- -1.39%
- -272.85
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
Eurozone 50
-1.62%
Europe 50
-0.92%
Europe All
-0.83%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 22.10.2026 / 13:10:56 |
42.60 | -3.03% | -1.33 | 42.54 | 42.66 | 53'875 | |
|
Wienerberger I 22.10.2026 / 13:02:30 |
15.950 | -1.48% | -0.24 | 15.960 | 15.990 | 43'092 | |
|
Yara Internation Br 22.10.2026 / 13:13:15 |
395.75 | -1.33% | -5.35 | 395.30 | 395.90 | 250'604 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeidelbergMat I 22.10.2026 / 13:11:20 |
145.60 | -33.83% | 24.12% | 2.79% | 2.00% | -11.60% | -24.89% | 124.10% |
|
Lenzing I 22.10.2026 / 12:57:44 |
10.540 | -44.75% | -55.72% | -4.53% | -49.20% | -54.67% | -59.85% | -68.80% |
|
Wienerberger I 22.10.2026 / 13:02:30 |
15.950 | -46.99% | -38.91% | -0.68% | -6.83% | -24.84% | -40.71% | -28.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 22.10.2026 / 13:10:56 |
42.60 | -3.03% |
42.96 09:46 |
42.14 09:12 |
49.29 25.02.26 |
35.56 23.03.26 |
53'875 |
|
Wienerberger I 22.10.2026 / 13:02:30 |
15.950 | -1.48% |
16.080 12:41 |
15.870 10:09 |
31.08 23.02.26 |
15.055 08.10.26 |
43'092 |
|
Yara Internation Br 22.10.2026 / 13:13:15 |
395.75 | -1.33% |
397.20 12:35 |
383.80 09:00 |
599.60 07.04.26 |
383.8 22.10.26 |
250'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 22.10.26 |
14'498.55 | -0.37% | |
|
Eurozone 50 13:28 / 22.10.26 |
623.24 | -1.62% | |
|
L&S Dax 13:28 / 22.10.26 |
25'411.00 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 13:13 / 22.10.26 |
15.846 | 2.88% | |
|
EUR/CHF 13:28 / 22.10.26 |
0.9201 | -0.66% | |
|
USD/CHF 13:28 / 22.10.26 |
0.8216 | -0.36% | |
|
Gold 1 Uz 13:28 / 22.10.26 |
4'065.10 | -1.83% | |
|
Rohöl Brent 13:28 / 22.10.26 |
111.86 | 1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:13 / 22.10.26 |
14'498.50 | -0.37% |
Top 5zur Gesamtübersicht
|
Galderma Group N 13:13 / 22.10.26 |
185.05 | 6.20% | |
|
Nestlé N 13:13 / 22.10.26 |
84.48 | 1.21% | |
|
Sandoz Group N 13:13 / 22.10.26 |
79.10 | 0.79% | |
|
Novartis N 13:12 / 22.10.26 |
127.72 | 0.66% | |
|
Lonza N 13:12 / 22.10.26 |
626.40 | 0.45% | |
|
Alcon N 13:11 / 22.10.26 |
55.86 | -0.11% | |
|
Zurich Insurance N 13:12 / 22.10.26 |
623.80 | -0.13% | |
|
Geberit N 13:09 / 22.10.26 |
557.20 | -0.25% | |
|
Givaudan N 13:12 / 22.10.26 |
3'947.00 | -0.38% | |
|
Swiss Life N 13:12 / 22.10.26 |
931.20 | -0.79% | |
|
Amrize N 13:13 / 22.10.26 |
31.73 | -1.00% | |
|
Partners N 13:11 / 22.10.26 |
604.60 | -1.05% | |
|
Sika N 13:12 / 22.10.26 |
183.55 | -1.16% | |
|
Holcim N 13:12 / 22.10.26 |
64.24 | -1.17% | |
|
Roche PS 13:13 / 22.10.26 |
386.90 | -1.30% | |
|
Logitech N 13:13 / 22.10.26 |
88.88 | -1.72% | |
|
Richemont N 13:11 / 22.10.26 |
172.10 | -1.99% | |
|
ABB N 13:12 / 22.10.26 |
70.30 | -2.14% | |
|
UBS N 13:13 / 22.10.26 |
38.66 | -2.23% |
Flop 5zur Gesamtübersicht
|
UBS N 13:13 / 22.10.26 |
38.66 | -2.23% | |
|
ABB N 13:12 / 22.10.26 |
70.30 | -2.14% | |
|
Richemont N 13:11 / 22.10.26 |
172.10 | -1.99% | |
|
Logitech N 13:13 / 22.10.26 |
88.88 | -1.72% | |
|
Roche PS 13:13 / 22.10.26 |
386.90 | -1.30% | |
|
Holcim N 13:12 / 22.10.26 |
64.24 | -1.17% | |
|
Sika N 13:12 / 22.10.26 |
183.55 | -1.16% | |
|
Partners N 13:11 / 22.10.26 |
604.60 | -1.05% | |
|
Amrize N 13:13 / 22.10.26 |
31.73 | -1.00% | |
|
Swiss Life N 13:12 / 22.10.26 |
931.20 | -0.79% | |
|
Givaudan N 13:12 / 22.10.26 |
3'947.00 | -0.38% | |
|
Geberit N 13:09 / 22.10.26 |
557.20 | -0.25% | |
|
Zurich Insurance N 13:12 / 22.10.26 |
623.80 | -0.13% | |
|
Alcon N 13:11 / 22.10.26 |
55.86 | -0.11% | |
|
Lonza N 13:12 / 22.10.26 |
626.40 | 0.45% | |
|
Novartis N 13:12 / 22.10.26 |
127.72 | 0.66% | |
|
Sandoz Group N 13:13 / 22.10.26 |
79.10 | 0.79% | |
|
Nestlé N 13:13 / 22.10.26 |
84.48 | 1.21% | |
|
Galderma Group N 13:13 / 22.10.26 |
185.05 | 6.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 22.10.26 |
20'436.12 | -0.37% |
Top 5zur Gesamtübersicht
|
Bystronic N 13:07 / 22.10.26 |
177.20 | 19.73% | |
|
Asmallworld N 12:20 / 22.10.26 |
1.140 | 9.62% | |
|
Schindler PS 13:12 / 22.10.26 |
289.00 | 7.12% | |
|
Schindler N 13:12 / 22.10.26 |
281.50 | 6.83% | |
|
Galderma Group N 13:13 / 22.10.26 |
185.05 | 6.20% | |
|
Carlo Gavazzi N 10:09 / 22.10.26 |
170.00 | 3.34% | |
|
Gurit Hldg N 13:08 / 22.10.26 |
50.80 | 3.04% | |
|
CPH N 11:44 / 22.10.26 |
57.00 | 2.52% | |
|
ARYZTA N 13:07 / 22.10.26 |
41.25 | 2.48% | |
|
Kuros Bio N 13:12 / 22.10.26 |
19.880 | 2.26% | |
|
Lastminute.com N 12:18 / 22.10.26 |
9.380 | 2.18% | |
|
Addex N 09:53 / 22.10.26 |
0.0226 | 1.80% | |
|
Swisscom N 13:11 / 22.10.26 |
680.50 | 1.72% | |
|
Dottikon ES N 13:09 / 22.10.26 |
280.00 | 1.63% | |
|
Phoenix Mecano N 11:59 / 22.10.26 |
437.00 | 1.63% | |
|
Ypsomed I 12:47 / 22.10.26 |
386.20 | 1.47% | |
|
Siegfried Hldg N 13:12 / 22.10.26 |
72.55 | 1.33% | |
|
Tecan N 13:05 / 22.10.26 |
248.80 | 1.22% | |
|
Nestlé N 13:13 / 22.10.26 |
84.48 | 1.21% | |
|
Sonova N 13:13 / 22.10.26 |
279.80 | 1.08% | |
|
Medacta N 12:05 / 22.10.26 |
117.40 | 1.03% | |
|
Galenica N 12:56 / 22.10.26 |
89.20 | 1.02% | |
|
Mikron N 12:01 / 22.10.26 |
15.350 | 0.99% | |
|
Burkhalter N 12:19 / 22.10.26 |
126.80 | 0.79% | |
|
Sandoz Group N 13:13 / 22.10.26 |
79.10 | 0.79% |
Flop 5zur Gesamtübersicht
|
Centiel N 13:09 / 22.10.26 |
5.220 | -4.74% | |
|
WISeQey Rg 13:04 / 22.10.26 |
7.351 | -4.59% | |
|
Forbo N 13:09 / 22.10.26 |
875.00 | -4.58% | |
|
Comet N 13:11 / 22.10.26 |
341.80 | -4.10% | |
|
Orior N 12:25 / 22.10.26 |
12.560 | -3.98% | |
|
ams-OSRAM I 13:11 / 22.10.26 |
18.250 | -3.95% | |
|
INFICON HLDG N 12:50 / 22.10.26 |
168.80 | -3.32% | |
|
Sensirion N 13:05 / 22.10.26 |
83.40 | -3.25% | |
|
GAM N 12:29 / 22.10.26 |
0.0658 | -3.24% | |
|
Belimo N 13:08 / 22.10.26 |
761.50 | -3.18% | |
|
VAT N 13:12 / 22.10.26 |
587.20 | -3.10% | |
|
Adecco N 13:04 / 22.10.26 |
22.34 | -3.04% | |
|
Kudelski I 10:30 / 22.10.26 |
1.315 | -2.59% | |
|
Huber+Suhner N 13:11 / 22.10.26 |
161.20 | -2.54% | |
|
IVF Hartmann N 10:17 / 22.10.26 |
123.00 | -2.38% | |
|
Komax N 12:40 / 22.10.26 |
78.30 | -2.37% | |
|
Zehnder N 11:25 / 22.10.26 |
70.40 | -2.36% | |
|
The Swatch Group I 13:11 / 22.10.26 |
178.95 | -2.35% | |
|
Julius Bär N 13:13 / 22.10.26 |
68.24 | -2.32% | |
|
TX Group N 12:58 / 22.10.26 |
181.00 | -2.27% | |
|
UBS N 13:13 / 22.10.26 |
38.66 | -2.23% | |
|
ABB N 13:12 / 22.10.26 |
70.30 | -2.14% | |
|
Orell Füssli N 12:43 / 22.10.26 |
137.00 | -2.14% | |
|
BioVersys N 13:07 / 22.10.26 |
24.30 | -2.02% | |
|
Ascom N 12:33 / 22.10.26 |
5.840 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:13 / 22.10.26 |
2'323.85 | -0.17% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:12 / 22.10.26 |
289.00 | 7.12% | |
|
Galderma Group N 13:13 / 22.10.26 |
185.05 | 6.20% | |
|
Swisscom N 13:11 / 22.10.26 |
680.50 | 1.72% | |
|
Nestlé N 13:13 / 22.10.26 |
84.48 | 1.21% | |
|
Sonova N 13:13 / 22.10.26 |
279.80 | 1.08% | |
|
Sandoz Group N 13:13 / 22.10.26 |
79.10 | 0.79% | |
|
SGS Rg 13:13 / 22.10.26 |
101.15 | 0.70% | |
|
Novartis N 13:12 / 22.10.26 |
127.72 | 0.66% | |
|
Lonza N 13:12 / 22.10.26 |
626.40 | 0.45% | |
|
Kühne + Nagel N 13:12 / 22.10.26 |
230.60 | 0.35% | |
|
Helvetia Baloise N 13:12 / 22.10.26 |
217.60 | 0.09% | |
|
Alcon N 13:11 / 22.10.26 |
55.86 | -0.11% | |
|
Straumann N 13:12 / 22.10.26 |
95.48 | -0.13% | |
|
Zurich Insurance N 13:12 / 22.10.26 |
623.80 | -0.13% | |
|
Geberit N 13:09 / 22.10.26 |
557.20 | -0.25% | |
|
Givaudan N 13:12 / 22.10.26 |
3'947.00 | -0.38% | |
|
Swiss Life N 13:12 / 22.10.26 |
931.20 | -0.79% | |
|
Amrize N 13:13 / 22.10.26 |
31.73 | -1.00% | |
|
Partners N 13:11 / 22.10.26 |
604.60 | -1.05% | |
|
Sika N 13:12 / 22.10.26 |
183.55 | -1.16% | |
|
Holcim N 13:12 / 22.10.26 |
64.24 | -1.17% | |
|
Roche PS 13:13 / 22.10.26 |
386.90 | -1.30% | |
|
Lindt PS 13:13 / 22.10.26 |
8'255.00 | -1.49% | |
|
Logitech N 13:13 / 22.10.26 |
88.88 | -1.72% | |
|
Richemont N 13:11 / 22.10.26 |
172.10 | -1.99% |
Flop 5zur Gesamtübersicht
|
VAT N 13:12 / 22.10.26 |
587.20 | -3.10% | |
|
Julius Bär N 13:13 / 22.10.26 |
68.24 | -2.32% | |
|
UBS N 13:13 / 22.10.26 |
38.66 | -2.23% | |
|
ABB N 13:12 / 22.10.26 |
70.30 | -2.14% | |
|
Richemont N 13:11 / 22.10.26 |
172.10 | -1.99% | |
|
Logitech N 13:13 / 22.10.26 |
88.88 | -1.72% | |
|
Lindt PS 13:13 / 22.10.26 |
8'255.00 | -1.49% | |
|
Roche PS 13:13 / 22.10.26 |
386.90 | -1.30% | |
|
Holcim N 13:12 / 22.10.26 |
64.24 | -1.17% | |
|
Sika N 13:12 / 22.10.26 |
183.55 | -1.16% | |
|
Partners N 13:11 / 22.10.26 |
604.60 | -1.05% | |
|
Amrize N 13:13 / 22.10.26 |
31.73 | -1.00% | |
|
Swiss Life N 13:12 / 22.10.26 |
931.20 | -0.79% | |
|
Givaudan N 13:12 / 22.10.26 |
3'947.00 | -0.38% | |
|
Geberit N 13:09 / 22.10.26 |
557.20 | -0.25% | |
|
Zurich Insurance N 13:12 / 22.10.26 |
623.80 | -0.13% | |
|
Straumann N 13:12 / 22.10.26 |
95.48 | -0.13% | |
|
Alcon N 13:11 / 22.10.26 |
55.86 | -0.11% | |
|
Helvetia Baloise N 13:12 / 22.10.26 |
217.60 | 0.09% | |
|
Kühne + Nagel N 13:12 / 22.10.26 |
230.60 | 0.35% | |
|
Lonza N 13:12 / 22.10.26 |
626.40 | 0.45% | |
|
Novartis N 13:12 / 22.10.26 |
127.72 | 0.66% | |
|
SGS Rg 13:13 / 22.10.26 |
101.15 | 0.70% | |
|
Sandoz Group N 13:13 / 22.10.26 |
79.10 | 0.79% | |
|
Sonova N 13:13 / 22.10.26 |
279.80 | 1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:13 / 22.10.26 |
3'157.58 | -0.16% |
Top 5zur Gesamtübersicht
|
Schindler PS 13:12 / 22.10.26 |
289.00 | 7.12% | |
|
Schindler N 13:12 / 22.10.26 |
281.50 | 6.83% | |
|
Swisscom N 13:11 / 22.10.26 |
680.50 | 1.72% | |
|
Sonova N 13:13 / 22.10.26 |
279.80 | 1.08% | |
|
Galenica N 12:56 / 22.10.26 |
89.20 | 1.02% | |
|
Sunrise N 13:11 / 22.10.26 |
42.72 | 0.71% | |
|
SGS Rg 13:13 / 22.10.26 |
101.15 | 0.70% | |
|
Kühne + Nagel N 13:12 / 22.10.26 |
230.60 | 0.35% | |
|
Helvetia Baloise N 13:12 / 22.10.26 |
217.60 | 0.09% | |
|
PSP N 13:00 / 22.10.26 |
148.60 | 0.07% | |
|
Swiss Prime Site N 12:53 / 22.10.26 |
125.00 | -0.08% | |
|
Straumann N 13:12 / 22.10.26 |
95.48 | -0.13% | |
|
Temenos N 13:11 / 22.10.26 |
73.60 | -0.20% | |
|
Flughafen Zürich N 13:02 / 22.10.26 |
196.70 | -0.41% | |
|
DSM Firmenich N 12:58 / 22.10.26 |
99.05 | -0.70% | |
|
Lindt N 13:12 / 22.10.26 |
85'600.00 | -0.81% | |
|
Roche I 13:04 / 22.10.26 |
393.60 | -0.91% | |
|
Georg Fischer N 12:45 / 22.10.26 |
57.80 | -0.94% | |
|
Avolta N 13:09 / 22.10.26 |
44.84 | -1.10% | |
|
Barry Callebaut N 13:02 / 22.10.26 |
1'152.00 | -1.12% | |
|
Accelleron N 13:12 / 22.10.26 |
67.10 | -1.32% | |
|
SIG Group N 13:09 / 22.10.26 |
13.600 | -1.38% | |
|
Swissquote Grp Rg 13:10 / 22.10.26 |
35.46 | -1.39% | |
|
Lindt PS 13:13 / 22.10.26 |
8'255.00 | -1.49% | |
|
Ems-Chemie N 13:12 / 22.10.26 |
879.50 | -1.79% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:08 / 22.10.26 |
761.50 | -3.18% | |
|
VAT N 13:12 / 22.10.26 |
587.20 | -3.10% | |
|
Adecco N 13:04 / 22.10.26 |
22.34 | -3.04% | |
|
The Swatch Group I 13:11 / 22.10.26 |
178.95 | -2.35% | |
|
Julius Bär N 13:13 / 22.10.26 |
68.24 | -2.32% | |
|
Ems-Chemie N 13:12 / 22.10.26 |
879.50 | -1.79% | |
|
Lindt PS 13:13 / 22.10.26 |
8'255.00 | -1.49% | |
|
Swissquote Grp Rg 13:10 / 22.10.26 |
35.46 | -1.39% | |
|
SIG Group N 13:09 / 22.10.26 |
13.600 | -1.38% | |
|
Accelleron N 13:12 / 22.10.26 |
67.10 | -1.32% | |
|
Barry Callebaut N 13:02 / 22.10.26 |
1'152.00 | -1.12% | |
|
Avolta N 13:09 / 22.10.26 |
44.84 | -1.10% | |
|
Georg Fischer N 12:45 / 22.10.26 |
57.80 | -0.94% | |
|
Roche I 13:04 / 22.10.26 |
393.60 | -0.91% | |
|
Lindt N 13:12 / 22.10.26 |
85'600.00 | -0.81% | |
|
DSM Firmenich N 12:58 / 22.10.26 |
99.05 | -0.70% | |
|
Flughafen Zürich N 13:02 / 22.10.26 |
196.70 | -0.41% | |
|
Temenos N 13:11 / 22.10.26 |
73.60 | -0.20% | |
|
Straumann N 13:12 / 22.10.26 |
95.48 | -0.13% | |
|
Swiss Prime Site N 12:53 / 22.10.26 |
125.00 | -0.08% | |
|
PSP N 13:00 / 22.10.26 |
148.60 | 0.07% | |
|
Helvetia Baloise N 13:12 / 22.10.26 |
217.60 | 0.09% | |
|
Kühne + Nagel N 13:12 / 22.10.26 |
230.60 | 0.35% | |
|
SGS Rg 13:13 / 22.10.26 |
101.15 | 0.70% | |
|
Sunrise N 13:11 / 22.10.26 |
42.72 | 0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.