Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 19.10.2026 - 17:30:05
- 19'707.77
- -0.66%
- -131.77
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
Eurozone 50
-1.03%
Europe 50
-0.85%
Europe All
-0.87%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 19.10.2026 / 17:30:00 |
43.92 | -1.74% | -0.78 | 43.92 | 44.02 | 0 | |
|
Wienerberger I 19.10.2026 / 17:30:00 |
16.030 | -0.74% | -0.12 | 16.010 | 16.050 | 0 | |
|
Yara Internation Br 19.10.2026 / 16:20:00 |
407.50 | -0.68% | -2.80 | 406.20 | 408.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HeidelbergMat I 19.10.2026 / 17:30:00 |
144.70 | -35.53% | 20.93% | 1.22% | 0.38% | -14.73% | -25.53% | 94.38% |
|
Wienerberger I 19.10.2026 / 17:30:00 |
16.030 | -47.12% | -39.06% | 4.29% | -8.35% | -21.80% | -38.91% | -31.91% |
|
Lenzing I 19.10.2026 / 17:30:00 |
10.620 | -53.68% | -62.88% | -5.60% | -48.82% | -56.56% | -57.52% | -70.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 19.10.2026 / 17:30:00 |
43.92 | -1.74% |
44.72 12:39 |
43.66 16:04 |
49.29 25.02.26 |
35.56 23.03.26 |
68'565 |
|
Wienerberger I 19.10.2026 / 17:30:00 |
16.030 | -0.74% |
16.170 09:39 |
15.820 15:56 |
31.08 23.02.26 |
15.055 08.10.26 |
162'576 |
|
Yara Internation Br 19.10.2026 / 16:20:00 |
407.50 | -0.68% |
415.90 09:01 |
406.00 14:44 |
599.60 07.04.26 |
385.4 08.01.26 |
237'731 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 05:36 / 20.10.26 |
0.9266 | -0.04% | |
|
USD/CHF 05:36 / 20.10.26 |
0.8251 | -0.16% | |
|
Gold 1 Uz 05:36 / 20.10.26 |
4'145.19 | 0.10% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% | |
|
Amrize N 17:31 / 19.10.26 |
31.50 | 0.64% | |
|
Sika N 17:31 / 19.10.26 |
183.30 | 0.41% | |
|
Swiss Re N 17:36 / 19.10.26 |
150.60 | 0.40% | |
|
Geberit N 17:31 / 19.10.26 |
556.00 | 0.40% | |
|
Roche PS 17:31 / 19.10.26 |
380.10 | 0.24% | |
|
Nestlé N 17:32 / 19.10.26 |
82.55 | 0.15% | |
|
Alcon N 17:39 / 19.10.26 |
54.56 | -0.33% | |
|
Novartis N 17:39 / 19.10.26 |
124.20 | -0.40% | |
|
Swiss Life N 17:31 / 19.10.26 |
923.00 | -0.43% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% | |
|
Swiss Life N 17:31 / 19.10.26 |
923.00 | -0.43% | |
|
Novartis N 17:39 / 19.10.26 |
124.20 | -0.40% | |
|
Alcon N 17:39 / 19.10.26 |
54.56 | -0.33% | |
|
Nestlé N 17:32 / 19.10.26 |
82.55 | 0.15% | |
|
Roche PS 17:31 / 19.10.26 |
380.10 | 0.24% | |
|
Geberit N 17:31 / 19.10.26 |
556.00 | 0.40% | |
|
Swiss Re N 17:36 / 19.10.26 |
150.60 | 0.40% | |
|
Sika N 17:31 / 19.10.26 |
183.30 | 0.41% | |
|
Amrize N 17:31 / 19.10.26 |
31.50 | 0.64% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% | |
|
Also N 17:33 / 19.10.26 |
217.00 | 6.11% | |
|
ams-OSRAM I 17:31 / 19.10.26 |
18.800 | 5.44% | |
|
Addex N 17:31 / 19.10.26 |
0.0220 | 4.76% | |
|
Comet N 17:31 / 19.10.26 |
328.20 | 4.19% | |
|
LEM N 17:31 / 19.10.26 |
631.00 | 4.13% | |
|
Groupe Minoteries N 17:31 / 19.10.26 |
228.00 | 3.64% | |
|
Basilea N 17:31 / 19.10.26 |
67.60 | 3.05% | |
|
Edisun N 17:31 / 19.10.26 |
71.40 | 2.59% | |
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
Orior N 17:31 / 19.10.26 |
13.180 | 2.33% | |
|
DocMorris N 17:31 / 19.10.26 |
15.920 | 2.18% | |
|
Idorsia N 17:31 / 19.10.26 |
4.182 | 2.00% | |
|
Centiel N 17:31 / 19.10.26 |
5.260 | 1.94% | |
|
Kudelski I 17:31 / 19.10.26 |
1.350 | 1.89% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Coltene N 17:31 / 19.10.26 |
48.00 | 1.69% | |
|
Mikron N 17:31 / 19.10.26 |
15.500 | 1.64% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% | |
|
Tecan N 17:31 / 19.10.26 |
235.40 | -2.40% | |
|
BioVersys N 17:31 / 19.10.26 |
24.80 | -2.36% | |
|
Matador S Pr Eq I 17:31 / 19.10.26 |
3.660 | -2.14% | |
|
EvoNext Hldgs N 17:31 / 19.10.26 |
2.390 | -2.05% | |
|
Huber+Suhner N 17:31 / 19.10.26 |
155.40 | -2.02% | |
|
Klingelnberg N 17:31 / 19.10.26 |
10.300 | -1.90% | |
|
Thurgauer KB N 17:31 / 19.10.26 |
158.00 | -1.86% | |
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Titlisbahnen N 17:31 / 19.10.26 |
48.60 | -1.82% | |
|
Walliser KB N 17:31 / 19.10.26 |
166.50 | -1.77% | |
|
Meier Tobler N 17:31 / 19.10.26 |
34.65 | -1.70% | |
|
OC Oerlikon N 17:31 / 19.10.26 |
5.840 | -1.68% | |
|
SoftwareOne N 17:31 / 19.10.26 |
9.330 | -1.58% | |
|
SF Urban Immo N 17:31 / 19.10.26 |
101.00 | -1.46% | |
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Private Equity N 17:31 / 19.10.26 |
59.00 | -1.34% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
BVZ N 17:31 / 19.10.26 |
1'480.00 | -1.33% | |
|
BEKB / BCBE N 17:31 / 19.10.26 |
417.00 | -1.30% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% | |
|
SGS Rg 17:31 / 19.10.26 |
98.70 | 0.90% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% | |
|
Amrize N 17:31 / 19.10.26 |
31.50 | 0.64% | |
|
Swisscom N 17:31 / 19.10.26 |
672.00 | 0.52% | |
|
Sonova N 17:31 / 19.10.26 |
279.20 | 0.43% | |
|
Sika N 17:31 / 19.10.26 |
183.30 | 0.41% | |
|
Swiss Re N 17:36 / 19.10.26 |
150.60 | 0.40% | |
|
Geberit N 17:31 / 19.10.26 |
556.00 | 0.40% | |
|
Roche PS 17:31 / 19.10.26 |
380.10 | 0.24% | |
|
Schindler PS 17:31 / 19.10.26 |
269.20 | 0.15% | |
|
Nestlé N 17:32 / 19.10.26 |
82.55 | 0.15% | |
|
Alcon N 17:39 / 19.10.26 |
54.56 | -0.33% | |
|
Novartis N 17:39 / 19.10.26 |
124.20 | -0.40% | |
|
Swiss Life N 17:31 / 19.10.26 |
923.00 | -0.43% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% | |
|
Swiss Life N 17:31 / 19.10.26 |
923.00 | -0.43% | |
|
Novartis N 17:39 / 19.10.26 |
124.20 | -0.40% | |
|
Alcon N 17:39 / 19.10.26 |
54.56 | -0.33% | |
|
Nestlé N 17:32 / 19.10.26 |
82.55 | 0.15% | |
|
Schindler PS 17:31 / 19.10.26 |
269.20 | 0.15% | |
|
Roche PS 17:31 / 19.10.26 |
380.10 | 0.24% | |
|
Geberit N 17:31 / 19.10.26 |
556.00 | 0.40% | |
|
Swiss Re N 17:36 / 19.10.26 |
150.60 | 0.40% | |
|
Sika N 17:31 / 19.10.26 |
183.30 | 0.41% | |
|
Sonova N 17:31 / 19.10.26 |
279.20 | 0.43% | |
|
Swisscom N 17:31 / 19.10.26 |
672.00 | 0.52% | |
|
Amrize N 17:31 / 19.10.26 |
31.50 | 0.64% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
SGS Rg 17:31 / 19.10.26 |
98.70 | 0.90% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% | |
|
Temenos N 17:31 / 19.10.26 |
72.40 | 1.05% | |
|
SGS Rg 17:31 / 19.10.26 |
98.70 | 0.90% | |
|
Sunrise N 17:31 / 19.10.26 |
42.90 | 0.75% | |
|
Swisscom N 17:31 / 19.10.26 |
672.00 | 0.52% | |
|
Sonova N 17:31 / 19.10.26 |
279.20 | 0.43% | |
|
Barry Callebaut N 17:31 / 19.10.26 |
1'155.00 | 0.26% | |
|
Roche I 17:31 / 19.10.26 |
385.60 | 0.26% | |
|
Galenica N 17:31 / 19.10.26 |
87.90 | 0.23% | |
|
Schindler PS 17:31 / 19.10.26 |
269.20 | 0.15% | |
|
Georg Fischer N 17:31 / 19.10.26 |
58.30 | 0.09% | |
|
Ems-Chemie N 17:31 / 19.10.26 |
885.00 | 0.06% | |
|
Flughafen Zürich N 17:39 / 19.10.26 |
193.80 | -0.05% | |
|
Lindt N 17:31 / 19.10.26 |
86'800.00 | -0.12% | |
|
PSP N 17:31 / 19.10.26 |
144.90 | -0.14% | |
|
Adecco N 17:31 / 19.10.26 |
20.94 | -0.19% | |
|
The Swatch Group I 17:31 / 19.10.26 |
183.20 | -0.27% | |
|
Swiss Prime Site N 17:36 / 19.10.26 |
122.10 | -0.41% | |
|
Accelleron N 17:31 / 19.10.26 |
68.35 | -0.44% | |
|
Swissquote Grp Rg 17:31 / 19.10.26 |
35.04 | -0.51% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% | |
|
Swissquote Grp Rg 17:31 / 19.10.26 |
35.04 | -0.51% | |
|
Accelleron N 17:31 / 19.10.26 |
68.35 | -0.44% | |
|
Swiss Prime Site N 17:36 / 19.10.26 |
122.10 | -0.41% | |
|
The Swatch Group I 17:31 / 19.10.26 |
183.20 | -0.27% | |
|
Adecco N 17:31 / 19.10.26 |
20.94 | -0.19% | |
|
PSP N 17:31 / 19.10.26 |
144.90 | -0.14% | |
|
Lindt N 17:31 / 19.10.26 |
86'800.00 | -0.12% | |
|
Flughafen Zürich N 17:39 / 19.10.26 |
193.80 | -0.05% | |
|
Ems-Chemie N 17:31 / 19.10.26 |
885.00 | 0.06% | |
|
Georg Fischer N 17:31 / 19.10.26 |
58.30 | 0.09% | |
|
Schindler PS 17:31 / 19.10.26 |
269.20 | 0.15% | |
|
Galenica N 17:31 / 19.10.26 |
87.90 | 0.23% | |
|
Roche I 17:31 / 19.10.26 |
385.60 | 0.26% | |
|
Barry Callebaut N 17:31 / 19.10.26 |
1'155.00 | 0.26% | |
|
Sonova N 17:31 / 19.10.26 |
279.20 | 0.43% | |
|
Swisscom N 17:31 / 19.10.26 |
672.00 | 0.52% | |
|
Sunrise N 17:31 / 19.10.26 |
42.90 | 0.75% | |
|
SGS Rg 17:31 / 19.10.26 |
98.70 | 0.90% | |
|
Temenos N 17:31 / 19.10.26 |
72.40 | 1.05% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Infomaniak SA | Kauf | 0.02 | 69.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | C Capital Holdings AG | Kauf | 0.10 | 0.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.