DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 11.05.2026 - 12:24:10
- 19'280.11
- -0.01%
- -2.29
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
Eurozone 50
-0.29%
Europe 50
-0.18%
Europe All
-0.07%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 11.05.2026 / 12:07:37 |
21.72 | -0.69% | -0.15 | 21.72 | 21.76 | 188'372 | |
|
Upm-Kymmene Corp Rg 11.05.2026 / 12:08:06 |
25.28 | -0.24% | -0.06 | 25.26 | 25.29 | 60'547 | |
|
Vidrala I 11.05.2026 / 12:08:09 |
77.10 | -0.26% | -0.20 | 77.00 | 77.20 | 2'969 | |
|
voestalpine I 11.05.2026 / 12:08:27 |
44.96 | 0.20% | 0.09 | 44.88 | 45.04 | 25'705 | |
|
Wienerberger I 11.05.2026 / 12:09:06 |
25.02 | -1.18% | -0.30 | 25.00 | 25.04 | 43'965 | |
|
Yara Internation Br 11.05.2026 / 12:07:47 |
524.00 | -1.08% | -5.70 | 523.80 | 524.40 | 91'720 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 11.05.2026 / 12:09:01 |
515.40 | -15.39% | 2.02% | -1.15% | -5.01% | -19.06% | -10.58% | 2.10% |
|
ROCKWOOL Br/Rg-B 11.05.2026 / 12:08:25 |
186.30 | -16.54% | -26.39% | 3.50% | 0.38% | -17.80% | -38.90% | 11.76% |
|
Syensqo 11.05.2026 / 12:08:05 |
57.80 | -16.69% | -18.71% | 1.94% | 10.89% | -26.31% | -13.76% | 0.00% |
|
Wienerberger I 11.05.2026 / 12:09:06 |
25.02 | -17.09% | -4.45% | 2.54% | -0.28% | -17.48% | -25.04% | -10.53% |
|
Svenska Cellulo -B- 11.05.2026 / 12:08:30 |
101.70 | -17.47% | -27.45% | -1.21% | -6.01% | -16.19% | -22.01% | -29.90% |
|
HeidelbergMat I 11.05.2026 / 12:07:22 |
185.20 | -17.64% | 54.49% | -0.83% | -1.25% | -4.39% | 0.45% | 162.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 11.05.2026 / 12:07:37 |
21.72 | -0.69% |
22.38 09:03 |
21.72 12:07 |
22.38 11.05.26 |
14.57 23.03.26 |
188'372 |
|
Upm-Kymmene Corp Rg 11.05.2026 / 12:08:06 |
25.28 | -0.24% |
25.43 10:25 |
25.16 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
60'547 |
|
Vidrala I 11.05.2026 / 12:08:09 |
77.10 | -0.26% |
77.30 10:24 |
76.60 11:03 |
92.70 12.01.26 |
70.7 23.03.26 |
2'969 |
|
voestalpine I 11.05.2026 / 12:08:27 |
44.96 | 0.20% |
45.35 10:37 |
44.40 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
25'705 |
|
Wienerberger I 11.05.2026 / 12:09:06 |
25.02 | -1.18% |
25.31 09:00 |
24.98 12:07 |
31.08 23.02.26 |
20.86 23.03.26 |
43'965 |
|
Yara Internation Br 11.05.2026 / 12:07:47 |
524.00 | -1.08% |
533.00 09:00 |
521.70 09:57 |
599.60 07.04.26 |
385.4 08.01.26 |
91'720 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 11.05.26 |
13'075.66 | -0.19% | |
|
Eurozone 50 12:24 / 11.05.26 |
608.82 | -0.30% | |
|
L&S Dax 12:24 / 11.05.26 |
24'295.50 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 09.05.26 |
737.62 | 0.83% | |
|
VSMI Vola-Index 12:09 / 11.05.26 |
18.280 | 2.07% | |
|
EUR/CHF 12:24 / 11.05.26 |
0.9164 | 0.17% | |
|
USD/CHF 12:24 / 11.05.26 |
0.7789 | 0.15% | |
|
Gold 1 Uz 12:23 / 11.05.26 |
4'663.48 | -1.10% | |
|
Rohöl Brent 12:24 / 11.05.26 |
103.37 | 2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:09 / 11.05.26 |
13'075.66 | -0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 12:08 / 11.05.26 |
85.80 | 1.78% | |
|
Holcim N 12:08 / 11.05.26 |
75.14 | 1.13% | |
|
UBS N 12:09 / 11.05.26 |
35.30 | 0.77% | |
|
Zurich Insurance N 12:08 / 11.05.26 |
544.20 | 0.70% | |
|
Swiss Re N 12:08 / 11.05.26 |
124.15 | 0.57% | |
|
ABB N 12:08 / 11.05.26 |
82.44 | 0.51% | |
|
Partners N 12:03 / 11.05.26 |
885.00 | 0.34% | |
|
Swisscom N 11:59 / 11.05.26 |
670.50 | 0.15% | |
|
Novartis N 12:08 / 11.05.26 |
113.46 | 0.09% | |
|
Roche PS 12:07 / 11.05.26 |
315.50 | 0.06% | |
|
Kühne + Nagel N 12:06 / 11.05.26 |
171.60 | -0.23% | |
|
Alcon N 12:09 / 11.05.26 |
48.77 | -0.81% | |
|
Nestlé N 12:08 / 11.05.26 |
76.82 | -0.84% | |
|
Amrize N 12:08 / 11.05.26 |
40.78 | -1.04% | |
|
Givaudan N 12:05 / 11.05.26 |
2'748.00 | -1.12% | |
|
Geberit N 12:09 / 11.05.26 |
515.40 | -1.64% | |
|
Sika N 12:09 / 11.05.26 |
141.20 | -2.08% | |
|
Richemont N 12:08 / 11.05.26 |
154.65 | -2.37% | |
|
Swiss Life N 12:09 / 11.05.26 |
851.20 | -3.21% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:09 / 11.05.26 |
851.20 | -3.21% | |
|
Richemont N 12:08 / 11.05.26 |
154.65 | -2.37% | |
|
Sika N 12:09 / 11.05.26 |
141.20 | -2.08% | |
|
Geberit N 12:09 / 11.05.26 |
515.40 | -1.64% | |
|
Givaudan N 12:05 / 11.05.26 |
2'748.00 | -1.12% | |
|
Amrize N 12:08 / 11.05.26 |
40.78 | -1.04% | |
|
Nestlé N 12:08 / 11.05.26 |
76.82 | -0.84% | |
|
Alcon N 12:09 / 11.05.26 |
48.77 | -0.81% | |
|
Kühne + Nagel N 12:06 / 11.05.26 |
171.60 | -0.23% | |
|
Roche PS 12:07 / 11.05.26 |
315.50 | 0.06% | |
|
Novartis N 12:08 / 11.05.26 |
113.46 | 0.09% | |
|
Swisscom N 11:59 / 11.05.26 |
670.50 | 0.15% | |
|
Partners N 12:03 / 11.05.26 |
885.00 | 0.34% | |
|
ABB N 12:08 / 11.05.26 |
82.44 | 0.51% | |
|
Swiss Re N 12:08 / 11.05.26 |
124.15 | 0.57% | |
|
Zurich Insurance N 12:08 / 11.05.26 |
544.20 | 0.70% | |
|
UBS N 12:09 / 11.05.26 |
35.30 | 0.77% | |
|
Holcim N 12:08 / 11.05.26 |
75.14 | 1.13% | |
|
Logitech N 12:08 / 11.05.26 |
85.80 | 1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 11.05.26 |
18'541.92 | -0.18% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:09 / 11.05.26 |
18.590 | 8.71% | |
|
Highlight I 09:32 / 11.05.26 |
6.300 | 8.62% | |
|
WISeKey N 11:54 / 11.05.26 |
12.240 | 6.81% | |
|
Huber+Suhner N 12:03 / 11.05.26 |
273.00 | 3.02% | |
|
Landis+Gyr N 12:02 / 11.05.26 |
46.10 | 3.02% | |
|
Orior N 12:09 / 11.05.26 |
13.980 | 2.95% | |
|
Ypsomed I 12:07 / 11.05.26 |
297.00 | 2.84% | |
|
Xlife Sciences N 10:14 / 11.05.26 |
21.80 | 2.35% | |
|
Peach Property N 11:58 / 11.05.26 |
4.980 | 2.15% | |
|
VP Bank N 12:07 / 11.05.26 |
84.30 | 1.93% | |
|
SoftwareOne N 12:04 / 11.05.26 |
7.195 | 1.91% | |
|
Also N 12:04 / 11.05.26 |
166.00 | 1.84% | |
|
Logitech N 12:08 / 11.05.26 |
85.80 | 1.78% | |
|
medmix N 12:06 / 11.05.26 |
8.700 | 1.75% | |
|
Tecan N 12:07 / 11.05.26 |
133.90 | 1.59% | |
|
Idorsia N 11:41 / 11.05.26 |
3.950 | 1.54% | |
|
Adecco N 12:08 / 11.05.26 |
18.660 | 1.41% | |
|
Zuger KB N 11:03 / 11.05.26 |
11'150.00 | 1.36% | |
|
BC Vaudoise Rg 11:55 / 11.05.26 |
113.60 | 1.34% | |
|
Addex N 09:09 / 11.05.26 |
0.0478 | 1.27% | |
|
GAM N 10:00 / 11.05.26 |
0.0800 | 1.27% | |
|
Lastminute.com N 11:36 / 11.05.26 |
12.800 | 1.19% | |
|
Gurit Hldg N 10:45 / 11.05.26 |
34.50 | 1.17% | |
|
Holcim N 12:08 / 11.05.26 |
75.14 | 1.13% | |
|
Leonteq N 12:06 / 11.05.26 |
14.640 | 1.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:02 / 11.05.26 |
42.62 | -7.31% | |
|
Groupe Minoteries N 09:26 / 11.05.26 |
236.00 | -5.60% | |
|
Relief Therapeutics N 12:04 / 11.05.26 |
0.3550 | -4.05% | |
|
BioVersys N 12:05 / 11.05.26 |
26.50 | -3.99% | |
|
Asmallworld N 10:30 / 11.05.26 |
0.6000 | -3.23% | |
|
Swiss Life N 12:09 / 11.05.26 |
851.20 | -3.21% | |
|
dormakaba Hldg N 12:07 / 11.05.26 |
54.30 | -3.04% | |
|
Comet N 12:05 / 11.05.26 |
341.20 | -3.01% | |
|
Calida N 11:06 / 11.05.26 |
16.140 | -3.00% | |
|
BC Jura N 11:40 / 11.05.26 |
100.00 | -2.91% | |
|
Meier Tobler N 11:42 / 11.05.26 |
32.20 | -2.87% | |
|
Lindt N 12:04 / 11.05.26 |
95'200.00 | -2.46% | |
|
Richemont N 12:08 / 11.05.26 |
154.65 | -2.37% | |
|
The Swatch Group I 12:09 / 11.05.26 |
205.70 | -2.33% | |
|
HT5 N 12:08 / 11.05.26 |
3.800 | -2.31% | |
|
Lindt PS 12:08 / 11.05.26 |
9'125.00 | -2.25% | |
|
Edisun N 11:37 / 11.05.26 |
71.80 | -2.18% | |
|
Molecular N 11:05 / 11.05.26 |
3.160 | -2.17% | |
|
Sika N 12:09 / 11.05.26 |
141.20 | -2.08% | |
|
Züblin N 09:01 / 11.05.26 |
50.00 | -1.96% | |
|
Carlo Gavazzi N 11:02 / 11.05.26 |
151.00 | -1.95% | |
|
The Swatch Group N 12:08 / 11.05.26 |
40.85 | -1.92% | |
|
SIG Group N 12:07 / 11.05.26 |
12.810 | -1.91% | |
|
Bellevue N 11:04 / 11.05.26 |
7.340 | -1.87% | |
|
Feintool N 09:57 / 11.05.26 |
9.340 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:09 / 11.05.26 |
2'095.30 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 12:08 / 11.05.26 |
85.80 | 1.78% | |
|
Holcim N 12:08 / 11.05.26 |
75.14 | 1.13% | |
|
UBS N 12:09 / 11.05.26 |
35.30 | 0.77% | |
|
Helvetia Baloise N 12:06 / 11.05.26 |
211.20 | 0.76% | |
|
Zurich Insurance N 12:08 / 11.05.26 |
544.20 | 0.70% | |
|
Julius Bär N 12:06 / 11.05.26 |
67.04 | 0.60% | |
|
Swiss Re N 12:08 / 11.05.26 |
124.15 | 0.57% | |
|
ABB N 12:08 / 11.05.26 |
82.44 | 0.51% | |
|
Partners N 12:03 / 11.05.26 |
885.00 | 0.34% | |
|
Sonova N 12:09 / 11.05.26 |
179.00 | 0.28% | |
|
Swisscom N 11:59 / 11.05.26 |
670.50 | 0.15% | |
|
Novartis N 12:08 / 11.05.26 |
113.46 | 0.09% | |
|
Roche PS 12:07 / 11.05.26 |
315.50 | 0.06% | |
|
Kühne + Nagel N 12:06 / 11.05.26 |
171.60 | -0.23% | |
|
SGS Rg 12:07 / 11.05.26 |
83.96 | -0.62% | |
|
Galderma Group N 12:07 / 11.05.26 |
162.85 | -0.64% | |
|
Schindler PS 12:07 / 11.05.26 |
265.60 | -0.75% | |
|
Sandoz Group N 12:08 / 11.05.26 |
66.34 | -0.81% | |
|
Alcon N 12:09 / 11.05.26 |
48.77 | -0.81% | |
|
Nestlé N 12:08 / 11.05.26 |
76.82 | -0.84% | |
|
Straumann N 12:09 / 11.05.26 |
83.92 | -0.97% | |
|
Amrize N 12:08 / 11.05.26 |
40.78 | -1.04% | |
|
Givaudan N 12:05 / 11.05.26 |
2'748.00 | -1.12% | |
|
Geberit N 12:09 / 11.05.26 |
515.40 | -1.64% | |
|
VAT N 12:09 / 11.05.26 |
601.40 | -1.67% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 12:09 / 11.05.26 |
851.20 | -3.21% | |
|
Richemont N 12:08 / 11.05.26 |
154.65 | -2.37% | |
|
Lindt PS 12:09 / 11.05.26 |
9'130.00 | -2.20% | |
|
Sika N 12:09 / 11.05.26 |
141.20 | -2.08% | |
|
VAT N 12:09 / 11.05.26 |
601.40 | -1.67% | |
|
Geberit N 12:09 / 11.05.26 |
515.40 | -1.64% | |
|
Givaudan N 12:05 / 11.05.26 |
2'748.00 | -1.12% | |
|
Amrize N 12:08 / 11.05.26 |
40.78 | -1.04% | |
|
Straumann N 12:09 / 11.05.26 |
83.92 | -0.97% | |
|
Nestlé N 12:08 / 11.05.26 |
76.82 | -0.84% | |
|
Alcon N 12:09 / 11.05.26 |
48.77 | -0.81% | |
|
Sandoz Group N 12:08 / 11.05.26 |
66.34 | -0.81% | |
|
Schindler PS 12:07 / 11.05.26 |
265.60 | -0.75% | |
|
Galderma Group N 12:07 / 11.05.26 |
162.85 | -0.64% | |
|
SGS Rg 12:07 / 11.05.26 |
83.96 | -0.62% | |
|
Kühne + Nagel N 12:06 / 11.05.26 |
171.60 | -0.23% | |
|
Roche PS 12:07 / 11.05.26 |
315.50 | 0.06% | |
|
Novartis N 12:08 / 11.05.26 |
113.46 | 0.09% | |
|
Swisscom N 11:59 / 11.05.26 |
670.50 | 0.15% | |
|
Sonova N 12:09 / 11.05.26 |
179.00 | 0.28% | |
|
Partners N 12:03 / 11.05.26 |
885.00 | 0.34% | |
|
ABB N 12:08 / 11.05.26 |
82.44 | 0.51% | |
|
Swiss Re N 12:08 / 11.05.26 |
124.15 | 0.57% | |
|
Julius Bär N 12:06 / 11.05.26 |
67.04 | 0.60% | |
|
Zurich Insurance N 12:08 / 11.05.26 |
544.20 | 0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:09 / 11.05.26 |
2'979.85 | -0.72% |
Top 5zur Gesamtübersicht
|
Adecco N 12:08 / 11.05.26 |
18.660 | 1.41% | |
|
Swissquote N 12:07 / 11.05.26 |
386.20 | 0.84% | |
|
Helvetia Baloise N 12:06 / 11.05.26 |
211.20 | 0.76% | |
|
Julius Bär N 12:06 / 11.05.26 |
67.04 | 0.60% | |
|
Sonova N 12:09 / 11.05.26 |
179.00 | 0.28% | |
|
Ems-Chemie N 12:09 / 11.05.26 |
663.00 | 0.23% | |
|
Swiss Prime Site N 12:00 / 11.05.26 |
130.70 | 0.15% | |
|
Barry Callebaut N 12:00 / 11.05.26 |
1'179.00 | -0.17% | |
|
DocMorris N 11:37 / 11.05.26 |
7.020 | -0.21% | |
|
Temenos N 12:06 / 11.05.26 |
73.95 | -0.34% | |
|
Clariant N 12:08 / 11.05.26 |
7.820 | -0.51% | |
|
PSP N 11:58 / 11.05.26 |
149.70 | -0.53% | |
|
Galenica N 12:04 / 11.05.26 |
82.15 | -0.60% | |
|
SGS Rg 12:07 / 11.05.26 |
83.96 | -0.62% | |
|
Georg Fischer N 12:06 / 11.05.26 |
43.88 | -0.63% | |
|
Galderma Group N 12:07 / 11.05.26 |
162.85 | -0.64% | |
|
Dottikon ES N 11:30 / 11.05.26 |
358.00 | -0.69% | |
|
Schindler PS 12:07 / 11.05.26 |
265.60 | -0.75% | |
|
Schindler N 12:07 / 11.05.26 |
254.50 | -0.78% | |
|
Sandoz Group N 12:08 / 11.05.26 |
66.34 | -0.81% | |
|
Belimo N 12:00 / 11.05.26 |
739.00 | -0.87% | |
|
Medacta N 12:08 / 11.05.26 |
136.00 | -0.87% | |
|
Avolta N 12:08 / 11.05.26 |
45.12 | -0.97% | |
|
Straumann N 12:09 / 11.05.26 |
83.92 | -0.97% | |
|
Accelleron N 12:05 / 11.05.26 |
86.70 | -1.03% |
Flop 5zur Gesamtübersicht
|
Sunrise N 12:02 / 11.05.26 |
42.62 | -7.31% | |
|
Lindt N 12:04 / 11.05.26 |
95'200.00 | -2.46% | |
|
The Swatch Group I 12:09 / 11.05.26 |
205.70 | -2.33% | |
|
Lindt PS 12:09 / 11.05.26 |
9'130.00 | -2.20% | |
|
SIG Group N 12:07 / 11.05.26 |
12.810 | -1.91% | |
|
VAT N 12:09 / 11.05.26 |
601.40 | -1.67% | |
|
Flughafen Zürich N 11:59 / 11.05.26 |
218.60 | -1.09% | |
|
Amrize N 12:08 / 11.05.26 |
40.78 | -1.04% | |
|
Accelleron N 12:05 / 11.05.26 |
86.70 | -1.03% | |
|
Straumann N 12:09 / 11.05.26 |
83.92 | -0.97% | |
|
Avolta N 12:08 / 11.05.26 |
45.12 | -0.97% | |
|
Medacta N 12:08 / 11.05.26 |
136.00 | -0.87% | |
|
Belimo N 12:00 / 11.05.26 |
739.00 | -0.87% | |
|
Sandoz Group N 12:08 / 11.05.26 |
66.34 | -0.81% | |
|
Schindler N 12:07 / 11.05.26 |
254.50 | -0.78% | |
|
Schindler PS 12:07 / 11.05.26 |
265.60 | -0.75% | |
|
Dottikon ES N 11:30 / 11.05.26 |
358.00 | -0.69% | |
|
Galderma Group N 12:07 / 11.05.26 |
162.85 | -0.64% | |
|
Georg Fischer N 12:06 / 11.05.26 |
43.88 | -0.63% | |
|
SGS Rg 12:07 / 11.05.26 |
83.96 | -0.62% | |
|
Galenica N 12:04 / 11.05.26 |
82.15 | -0.60% | |
|
PSP N 11:58 / 11.05.26 |
149.70 | -0.53% | |
|
Clariant N 12:08 / 11.05.26 |
7.820 | -0.51% | |
|
Temenos N 12:06 / 11.05.26 |
73.95 | -0.34% | |
|
DocMorris N 11:37 / 11.05.26 |
7.020 | -0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 29.04.26 | Medartis Holding AG | Kauf | 0.02 | 67.15 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.08 | 11'319.50 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | Bell Food Group AG | Kauf | 0.01 | 190.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Zuger Kantonalbank AG | Verk. | 0.06 | 11'490.80 |
| 28.04.26 | CPH Group AG | Kauf | 0.06 | 60.78 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.