Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 24.06.2026 - 10:58:15
- 19'365.39
- -0.09%
- -17.20
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
Eurozone 50
-0.26%
Europe 50
0.11%
Europe All
-0.14%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 24.06.2026 / 10:41:41 |
44.22 | -0.72% | -0.32 | 44.18 | 44.26 | 12'576 | |
|
Wienerberger I 24.06.2026 / 10:41:29 |
23.26 | -0.89% | -0.21 | 23.22 | 23.28 | 42'072 | |
|
Yara Internation Br 24.06.2026 / 10:42:33 |
434.35 | 0.61% | 2.65 | 434.20 | 434.50 | 54'430 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 24.06.2026 / 10:40:58 |
100.60 | -18.63% | -28.47% | -0.20% | -1.57% | -8.21% | -16.89% | -27.70% |
|
Mondi Rg 24.06.2026 / 10:43:05 |
7.102 | -22.14% | -40.12% | -2.69% | -7.33% | -16.09% | -39.06% | -45.65% |
|
Wienerberger I 24.06.2026 / 10:41:29 |
23.26 | -23.15% | -11.43% | -2.43% | -4.28% | -1.44% | -24.38% | -11.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 24.06.2026 / 10:41:41 |
44.22 | -0.72% |
44.56 09:35 |
44.02 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
12'576 |
|
Wienerberger I 24.06.2026 / 10:41:29 |
23.26 | -0.89% |
23.52 09:02 |
23.12 10:12 |
31.08 23.02.26 |
20.86 23.03.26 |
42'072 |
|
Yara Internation Br 24.06.2026 / 10:42:33 |
434.35 | 0.61% |
438.65 10:02 |
432.50 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
54'430 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 24.06.26 |
14'003.51 | 0.67% | |
|
Eurozone 50 10:58 / 24.06.26 |
646.30 | -0.26% | |
|
L&S Dax 10:58 / 24.06.26 |
24'692.50 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 10:43 / 24.06.26 |
13.155 | 0.95% | |
|
EUR/CHF 10:58 / 24.06.26 |
0.9214 | -0.05% | |
|
USD/CHF 10:58 / 24.06.26 |
0.8115 | 0.21% | |
|
Gold 1 Uz 10:58 / 24.06.26 |
4'077.06 | -0.81% | |
|
Rohöl Brent 10:58 / 24.06.26 |
75.59 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 24.06.26 |
14'003.51 | 0.67% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:42 / 24.06.26 |
189.75 | 3.15% | |
|
Richemont N 10:43 / 24.06.26 |
183.90 | 3.11% | |
|
Nestlé N 10:43 / 24.06.26 |
81.73 | 1.88% | |
|
Givaudan N 10:43 / 24.06.26 |
3'337.00 | 1.80% | |
|
Lonza N 10:42 / 24.06.26 |
523.40 | 1.59% | |
|
Alcon N 10:42 / 24.06.26 |
54.04 | 1.43% | |
|
Geberit N 10:41 / 24.06.26 |
524.40 | 0.92% | |
|
Roche PS 10:43 / 24.06.26 |
328.20 | 0.92% | |
|
Novartis N 10:42 / 24.06.26 |
123.92 | 0.41% | |
|
Swisscom N 10:43 / 24.06.26 |
640.50 | 0.39% | |
|
Sika N 10:43 / 24.06.26 |
161.65 | 0.34% | |
|
Partners N 10:43 / 24.06.26 |
656.00 | 0.34% | |
|
ABB N 10:42 / 24.06.26 |
86.34 | 0.28% | |
|
Logitech N 10:43 / 24.06.26 |
84.64 | -0.21% | |
|
UBS N 10:43 / 24.06.26 |
40.57 | -0.76% | |
|
Swiss Life N 10:43 / 24.06.26 |
878.80 | -0.81% | |
|
Zurich Insurance N 10:43 / 24.06.26 |
580.00 | -0.82% | |
|
Amrize N 10:41 / 24.06.26 |
42.89 | -0.97% | |
|
Holcim N 10:43 / 24.06.26 |
74.46 | -1.82% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:43 / 24.06.26 |
74.46 | -1.82% | |
|
Amrize N 10:41 / 24.06.26 |
42.89 | -0.97% | |
|
Zurich Insurance N 10:43 / 24.06.26 |
580.00 | -0.82% | |
|
Swiss Life N 10:43 / 24.06.26 |
878.80 | -0.81% | |
|
UBS N 10:43 / 24.06.26 |
40.57 | -0.76% | |
|
Logitech N 10:43 / 24.06.26 |
84.64 | -0.21% | |
|
ABB N 10:42 / 24.06.26 |
86.34 | 0.28% | |
|
Partners N 10:43 / 24.06.26 |
656.00 | 0.34% | |
|
Sika N 10:43 / 24.06.26 |
161.65 | 0.34% | |
|
Swisscom N 10:43 / 24.06.26 |
640.50 | 0.39% | |
|
Novartis N 10:42 / 24.06.26 |
123.92 | 0.41% | |
|
Roche PS 10:43 / 24.06.26 |
328.20 | 0.92% | |
|
Geberit N 10:41 / 24.06.26 |
524.40 | 0.92% | |
|
Alcon N 10:42 / 24.06.26 |
54.04 | 1.43% | |
|
Lonza N 10:42 / 24.06.26 |
523.40 | 1.59% | |
|
Givaudan N 10:43 / 24.06.26 |
3'337.00 | 1.80% | |
|
Nestlé N 10:43 / 24.06.26 |
81.73 | 1.88% | |
|
Richemont N 10:43 / 24.06.26 |
183.90 | 3.11% | |
|
Kühne + Nagel N 10:42 / 24.06.26 |
189.75 | 3.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 24.06.26 |
19'754.93 | 0.64% |
Top 5zur Gesamtübersicht
|
Skan N 10:42 / 24.06.26 |
54.00 | 10.32% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
ams-OSRAM I 10:40 / 24.06.26 |
19.490 | 5.01% | |
|
Ascom N 10:37 / 24.06.26 |
5.980 | 4.73% | |
|
GAM N 09:01 / 24.06.26 |
0.0700 | 4.17% | |
|
WISeKey N 09:20 / 24.06.26 |
12.900 | 3.86% | |
|
PolyPeptide N 10:42 / 24.06.26 |
41.00 | 3.67% | |
|
OC Oerlikon N 10:42 / 24.06.26 |
3.930 | 3.42% | |
|
Kühne + Nagel N 10:42 / 24.06.26 |
189.75 | 3.15% | |
|
Richemont N 10:43 / 24.06.26 |
183.90 | 3.11% | |
|
Centiel N 10:35 / 24.06.26 |
8.780 | 3.05% | |
|
Bachem N-B- 10:43 / 24.06.26 |
69.55 | 2.73% | |
|
Also N 10:42 / 24.06.26 |
190.60 | 2.58% | |
|
SIG Group N 10:36 / 24.06.26 |
12.560 | 2.53% | |
|
Barry Callebaut N 10:40 / 24.06.26 |
1'178.00 | 2.43% | |
|
Sandoz Group N 10:42 / 24.06.26 |
72.08 | 2.24% | |
|
EvoNext Hldgs N 10:20 / 24.06.26 |
1.830 | 2.23% | |
|
Edisun N 09:01 / 24.06.26 |
68.00 | 2.10% | |
|
SGS Rg 10:42 / 24.06.26 |
92.26 | 1.99% | |
|
Coltene N 10:19 / 24.06.26 |
52.20 | 1.95% | |
|
medmix N 10:41 / 24.06.26 |
8.420 | 1.94% | |
|
Nestlé N 10:43 / 24.06.26 |
81.73 | 1.88% | |
|
R&S Group Hldg N-A 10:43 / 24.06.26 |
26.38 | 1.85% | |
|
Givaudan N 10:43 / 24.06.26 |
3'337.00 | 1.80% | |
|
ARYZTA N 10:41 / 24.06.26 |
55.10 | 1.66% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:38 / 24.06.26 |
19.800 | -15.74% | |
|
Schlatter N 09:53 / 24.06.26 |
18.000 | -4.76% | |
|
Klingelnberg N 10:18 / 24.06.26 |
11.000 | -4.35% | |
|
Landis+Gyr N 10:41 / 24.06.26 |
45.15 | -3.83% | |
|
SNB N 10:37 / 24.06.26 |
3'150.00 | -3.08% | |
|
Curatis Holding N 10:35 / 24.06.26 |
22.70 | -2.58% | |
|
Implenia N 10:40 / 24.06.26 |
72.50 | -2.42% | |
|
BioVersys N 09:59 / 24.06.26 |
25.40 | -2.31% | |
|
SMGH N 10:35 / 24.06.26 |
25.75 | -2.09% | |
|
Comet N 10:41 / 24.06.26 |
392.80 | -2.00% | |
|
Holcim N 10:43 / 24.06.26 |
74.46 | -1.82% | |
|
Newron Pharma N 09:53 / 24.06.26 |
12.480 | -1.73% | |
|
EFG N 10:42 / 24.06.26 |
16.440 | -1.67% | |
|
DocMorris N 10:38 / 24.06.26 |
7.780 | -1.64% | |
|
Forbo N 10:14 / 24.06.26 |
724.00 | -1.63% | |
|
Bystronic N 10:24 / 24.06.26 |
136.20 | -1.59% | |
|
CF Tradition I 10:37 / 24.06.26 |
310.00 | -1.59% | |
|
Vetropack N 10:38 / 24.06.26 |
17.800 | -1.55% | |
|
Lastminute.com N 10:01 / 24.06.26 |
12.800 | -1.54% | |
|
Interroll N 10:31 / 24.06.26 |
1'320.00 | -1.49% | |
|
Peach Property N 10:41 / 24.06.26 |
4.290 | -1.49% | |
|
Zuger KB N 09:58 / 24.06.26 |
10'150.00 | -1.46% | |
|
Zehnder N 10:24 / 24.06.26 |
62.10 | -1.43% | |
|
Georg Fischer N 10:34 / 24.06.26 |
41.90 | -1.41% | |
|
Orell Füssli N 09:01 / 24.06.26 |
149.00 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 24.06.26 |
2'244.39 | 0.59% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 10:42 / 24.06.26 |
189.75 | 3.15% | |
|
Richemont N 10:43 / 24.06.26 |
183.90 | 3.11% | |
|
Sandoz Group N 10:42 / 24.06.26 |
72.08 | 2.24% | |
|
SGS Rg 10:42 / 24.06.26 |
92.26 | 1.99% | |
|
Nestlé N 10:43 / 24.06.26 |
81.72 | 1.87% | |
|
Givaudan N 10:43 / 24.06.26 |
3'337.00 | 1.80% | |
|
Lonza N 10:42 / 24.06.26 |
523.40 | 1.59% | |
|
Galderma Group N 10:39 / 24.06.26 |
177.95 | 1.51% | |
|
Alcon N 10:42 / 24.06.26 |
54.04 | 1.43% | |
|
Lindt PS 10:40 / 24.06.26 |
9'670.00 | 1.36% | |
|
Geberit N 10:41 / 24.06.26 |
524.40 | 0.92% | |
|
Roche PS 10:43 / 24.06.26 |
328.20 | 0.92% | |
|
VAT N 10:42 / 24.06.26 |
674.40 | 0.84% | |
|
Straumann N 10:42 / 24.06.26 |
103.45 | 0.73% | |
|
Novartis N 10:42 / 24.06.26 |
123.92 | 0.41% | |
|
Swisscom N 10:43 / 24.06.26 |
640.50 | 0.39% | |
|
Sika N 10:43 / 24.06.26 |
161.65 | 0.37% | |
|
Partners N 10:43 / 24.06.26 |
655.80 | 0.31% | |
|
ABB N 10:42 / 24.06.26 |
86.34 | 0.28% | |
|
Schindler PS 10:38 / 24.06.26 |
267.00 | 0.23% | |
|
Logitech N 10:43 / 24.06.26 |
84.64 | -0.21% | |
|
Julius Bär N 10:42 / 24.06.26 |
65.70 | -0.61% | |
|
UBS N 10:43 / 24.06.26 |
40.57 | -0.76% | |
|
Helvetia Baloise N 10:42 / 24.06.26 |
209.20 | -0.76% | |
|
Swiss Life N 10:43 / 24.06.26 |
878.80 | -0.81% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:43 / 24.06.26 |
74.46 | -1.82% | |
|
Amrize N 10:41 / 24.06.26 |
42.89 | -0.97% | |
|
Sonova N 10:43 / 24.06.26 |
190.70 | -0.83% | |
|
Zurich Insurance N 10:43 / 24.06.26 |
580.00 | -0.82% | |
|
Swiss Life N 10:43 / 24.06.26 |
878.80 | -0.81% | |
|
Helvetia Baloise N 10:42 / 24.06.26 |
209.20 | -0.76% | |
|
UBS N 10:43 / 24.06.26 |
40.57 | -0.76% | |
|
Julius Bär N 10:42 / 24.06.26 |
65.70 | -0.61% | |
|
Logitech N 10:43 / 24.06.26 |
84.64 | -0.21% | |
|
Schindler PS 10:38 / 24.06.26 |
267.00 | 0.23% | |
|
ABB N 10:42 / 24.06.26 |
86.34 | 0.28% | |
|
Partners N 10:43 / 24.06.26 |
655.80 | 0.31% | |
|
Sika N 10:43 / 24.06.26 |
161.65 | 0.37% | |
|
Swisscom N 10:43 / 24.06.26 |
640.50 | 0.39% | |
|
Novartis N 10:42 / 24.06.26 |
123.92 | 0.41% | |
|
Straumann N 10:42 / 24.06.26 |
103.45 | 0.73% | |
|
VAT N 10:42 / 24.06.26 |
674.40 | 0.84% | |
|
Roche PS 10:43 / 24.06.26 |
328.20 | 0.92% | |
|
Geberit N 10:41 / 24.06.26 |
524.40 | 0.92% | |
|
Lindt PS 10:40 / 24.06.26 |
9'670.00 | 1.36% | |
|
Alcon N 10:42 / 24.06.26 |
54.04 | 1.43% | |
|
Galderma Group N 10:39 / 24.06.26 |
177.95 | 1.51% | |
|
Lonza N 10:42 / 24.06.26 |
523.40 | 1.59% | |
|
Givaudan N 10:43 / 24.06.26 |
3'337.00 | 1.80% | |
|
Nestlé N 10:43 / 24.06.26 |
81.72 | 1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 24.06.26 |
3'136.37 | 0.77% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:36 / 24.06.26 |
12.560 | 2.53% | |
|
Barry Callebaut N 10:40 / 24.06.26 |
1'178.00 | 2.43% | |
|
Sandoz Group N 10:42 / 24.06.26 |
72.08 | 2.24% | |
|
SGS Rg 10:42 / 24.06.26 |
92.26 | 1.99% | |
|
Lindt N 10:27 / 24.06.26 |
98'700.00 | 1.54% | |
|
Galderma Group N 10:39 / 24.06.26 |
177.95 | 1.51% | |
|
Avolta N 10:40 / 24.06.26 |
52.65 | 1.45% | |
|
Lindt PS 10:40 / 24.06.26 |
9'670.00 | 1.36% | |
|
Dottikon ES N 10:41 / 24.06.26 |
281.00 | 1.08% | |
|
Roche I 10:43 / 24.06.26 |
334.40 | 1.03% | |
|
Adecco N 10:42 / 24.06.26 |
15.180 | 0.93% | |
|
VAT N 10:42 / 24.06.26 |
674.40 | 0.84% | |
|
Clariant N 10:42 / 24.06.26 |
7.490 | 0.81% | |
|
Medacta N 10:36 / 24.06.26 |
134.00 | 0.75% | |
|
Straumann N 10:42 / 24.06.26 |
103.45 | 0.73% | |
|
Ems-Chemie N 10:41 / 24.06.26 |
707.00 | 0.71% | |
|
Temenos N 10:43 / 24.06.26 |
65.90 | 0.61% | |
|
Schindler N 10:43 / 24.06.26 |
259.00 | 0.58% | |
|
Sunrise N 10:42 / 24.06.26 |
41.56 | 0.48% | |
|
The Swatch Group I 10:42 / 24.06.26 |
205.20 | 0.44% | |
|
Flughafen Zürich N 10:29 / 24.06.26 |
247.00 | 0.24% | |
|
Swiss Prime Site N 10:41 / 24.06.26 |
132.40 | 0.23% | |
|
Schindler PS 10:38 / 24.06.26 |
267.00 | 0.23% | |
|
Belimo N 10:36 / 24.06.26 |
915.50 | -0.05% | |
|
Galenica N 10:32 / 24.06.26 |
84.50 | -0.12% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:38 / 24.06.26 |
7.780 | -1.64% | |
|
Georg Fischer N 10:34 / 24.06.26 |
41.90 | -1.41% | |
|
Swissquote Grp Rg 10:41 / 24.06.26 |
38.44 | -1.23% | |
|
Amrize N 10:41 / 24.06.26 |
42.89 | -0.97% | |
|
Sonova N 10:43 / 24.06.26 |
190.70 | -0.83% | |
|
Helvetia Baloise N 10:42 / 24.06.26 |
209.20 | -0.76% | |
|
Accelleron N 10:43 / 24.06.26 |
82.90 | -0.66% | |
|
Julius Bär N 10:42 / 24.06.26 |
65.70 | -0.61% | |
|
Galenica N 10:32 / 24.06.26 |
84.50 | -0.12% | |
|
Belimo N 10:36 / 24.06.26 |
915.50 | -0.05% | |
|
Schindler PS 10:38 / 24.06.26 |
267.00 | 0.23% | |
|
Swiss Prime Site N 10:41 / 24.06.26 |
132.40 | 0.23% | |
|
Flughafen Zürich N 10:29 / 24.06.26 |
247.00 | 0.24% | |
|
The Swatch Group I 10:42 / 24.06.26 |
205.20 | 0.44% | |
|
Sunrise N 10:42 / 24.06.26 |
41.56 | 0.48% | |
|
Schindler N 10:43 / 24.06.26 |
259.00 | 0.58% | |
|
Temenos N 10:43 / 24.06.26 |
65.90 | 0.61% | |
|
Ems-Chemie N 10:41 / 24.06.26 |
707.00 | 0.71% | |
|
Straumann N 10:42 / 24.06.26 |
103.45 | 0.73% | |
|
Medacta N 10:36 / 24.06.26 |
134.00 | 0.75% | |
|
Clariant N 10:42 / 24.06.26 |
7.490 | 0.81% | |
|
VAT N 10:42 / 24.06.26 |
674.40 | 0.84% | |
|
Adecco N 10:42 / 24.06.26 |
15.180 | 0.93% | |
|
Roche I 10:43 / 24.06.26 |
334.40 | 1.03% | |
|
Dottikon ES N 10:41 / 24.06.26 |
281.00 | 1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.40 | 724.36 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.