Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 13.07.2026 - 10:09:44
- 19'241.86
- -0.17%
- -32.43
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
Eurozone 50
-0.22%
Europe 50
-0.30%
Europe All
-0.24%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 13.07.2026 / 09:54:36 |
43.08 | -0.85% | -0.37 | 43.04 | 43.12 | 18'908 | |
|
Wienerberger I 13.07.2026 / 09:53:15 |
22.24 | -0.22% | -0.05 | 22.20 | 22.26 | 11'780 | |
|
Yara Internation Br 13.07.2026 / 09:54:44 |
454.50 | 2.85% | 12.60 | 454.00 | 454.80 | 43'342 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 13.07.2026 / 09:48:40 |
7.042 | -22.05% | -40.05% | 0.09% | -4.22% | -17.34% | -40.77% | -46.74% |
|
HeidelbergMat I 13.07.2026 / 09:54:00 |
169.00 | -23.28% | 43.92% | -3.76% | -9.58% | -12.06% | -16.21% | 150.22% |
|
Wienerberger I 13.07.2026 / 09:53:15 |
22.24 | -27.01% | -15.89% | -2.63% | -5.20% | -13.06% | -24.07% | -18.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 13.07.2026 / 09:54:36 |
43.08 | -0.85% |
43.13 09:08 |
42.50 09:32 |
49.29 25.02.26 |
35.56 23.03.26 |
18'908 |
|
Wienerberger I 13.07.2026 / 09:53:15 |
22.24 | -0.22% |
22.26 09:04 |
22.08 09:12 |
31.08 23.02.26 |
20.86 23.03.26 |
11'780 |
|
Yara Internation Br 13.07.2026 / 09:54:44 |
454.50 | 2.85% |
455.30 09:51 |
448.70 09:01 |
599.60 07.04.26 |
385.4 08.01.26 |
43'342 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 13.07.26 |
14'215.78 | -0.14% | |
|
Eurozone 50 10:09 / 13.07.26 |
646.16 | -0.22% | |
|
L&S Dax 10:09 / 13.07.26 |
25'067.50 | 0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 09:54 / 13.07.26 |
14.350 | 2.78% | |
|
EUR/CHF 10:09 / 13.07.26 |
0.9241 | 0.18% | |
|
USD/CHF 10:09 / 13.07.26 |
0.8082 | -0.08% | |
|
Gold 1 Uz 10:09 / 13.07.26 |
4'071.06 | -0.98% | |
|
Rohöl Brent 10:09 / 13.07.26 |
78.39 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:54 / 13.07.26 |
14'215.78 | -0.14% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:54 / 13.07.26 |
626.00 | 1.21% | |
|
Partners N 09:54 / 13.07.26 |
692.00 | 0.96% | |
|
Swiss Re N 09:54 / 13.07.26 |
133.70 | 0.83% | |
|
Kühne + Nagel N 09:54 / 13.07.26 |
207.10 | 0.78% | |
|
Alcon N 09:54 / 13.07.26 |
54.78 | 0.62% | |
|
Nestlé N 09:54 / 13.07.26 |
83.51 | 0.42% | |
|
Zurich Insurance N 09:53 / 13.07.26 |
616.40 | 0.36% | |
|
Swiss Life N 09:54 / 13.07.26 |
935.60 | 0.24% | |
|
Lonza N 09:53 / 13.07.26 |
585.40 | -0.10% | |
|
Givaudan N 09:54 / 13.07.26 |
3'425.00 | -0.23% | |
|
Novartis N 09:54 / 13.07.26 |
123.88 | -0.32% | |
|
UBS N 09:53 / 13.07.26 |
41.92 | -0.33% | |
|
ABB N 09:54 / 13.07.26 |
83.22 | -0.43% | |
|
Roche PS 09:54 / 13.07.26 |
335.00 | -0.48% | |
|
Geberit N 09:54 / 13.07.26 |
517.60 | -0.73% | |
|
Logitech N 09:54 / 13.07.26 |
81.86 | -0.92% | |
|
Amrize N 09:53 / 13.07.26 |
40.79 | -0.95% | |
|
Sika N 09:54 / 13.07.26 |
160.90 | -1.14% | |
|
Holcim N 09:54 / 13.07.26 |
73.28 | -1.16% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:54 / 13.07.26 |
73.28 | -1.16% | |
|
Sika N 09:54 / 13.07.26 |
160.90 | -1.14% | |
|
Amrize N 09:53 / 13.07.26 |
40.79 | -0.95% | |
|
Logitech N 09:54 / 13.07.26 |
81.86 | -0.92% | |
|
Geberit N 09:54 / 13.07.26 |
517.60 | -0.73% | |
|
Roche PS 09:54 / 13.07.26 |
335.00 | -0.48% | |
|
ABB N 09:54 / 13.07.26 |
83.22 | -0.43% | |
|
UBS N 09:53 / 13.07.26 |
41.92 | -0.33% | |
|
Novartis N 09:54 / 13.07.26 |
123.88 | -0.32% | |
|
Givaudan N 09:54 / 13.07.26 |
3'425.00 | -0.23% | |
|
Lonza N 09:53 / 13.07.26 |
585.40 | -0.10% | |
|
Swiss Life N 09:54 / 13.07.26 |
935.60 | 0.24% | |
|
Zurich Insurance N 09:53 / 13.07.26 |
616.40 | 0.36% | |
|
Nestlé N 09:54 / 13.07.26 |
83.51 | 0.42% | |
|
Alcon N 09:54 / 13.07.26 |
54.78 | 0.62% | |
|
Kühne + Nagel N 09:54 / 13.07.26 |
207.10 | 0.78% | |
|
Swiss Re N 09:54 / 13.07.26 |
133.70 | 0.83% | |
|
Partners N 09:54 / 13.07.26 |
692.00 | 0.96% | |
|
Swisscom N 09:54 / 13.07.26 |
626.00 | 1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 13.07.26 |
19'982.26 | -0.20% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:54 / 13.07.26 |
9.400 | 9.56% | |
|
Edisun N 09:28 / 13.07.26 |
68.40 | 4.91% | |
|
Ems-Chemie N 09:53 / 13.07.26 |
734.00 | 2.87% | |
|
Adecco N 09:54 / 13.07.26 |
17.860 | 2.82% | |
|
Clariant N 09:54 / 13.07.26 |
7.660 | 2.68% | |
|
EFG N 09:43 / 13.07.26 |
17.160 | 2.39% | |
|
Sunrise N 09:53 / 13.07.26 |
41.20 | 2.18% | |
|
Vontobel N 09:54 / 13.07.26 |
79.60 | 2.05% | |
|
Centiel N 09:54 / 13.07.26 |
5.240 | 1.95% | |
|
Schweiter Techn N 09:53 / 13.07.26 |
309.00 | 1.81% | |
|
CPH N 09:01 / 13.07.26 |
57.80 | 1.40% | |
|
Novavest N 09:01 / 13.07.26 |
39.50 | 1.28% | |
|
Arbonia N 09:50 / 13.07.26 |
3.580 | 1.27% | |
|
Mobilezone N 09:47 / 13.07.26 |
14.380 | 1.27% | |
|
Curatis Holding N 09:01 / 13.07.26 |
24.80 | 1.22% | |
|
Swisscom N 09:54 / 13.07.26 |
626.00 | 1.21% | |
|
Pierer Mobility 09:36 / 13.07.26 |
18.860 | 1.18% | |
|
Perrot Duval I 09:01 / 13.07.26 |
51.50 | 0.98% | |
|
Partners N 09:54 / 13.07.26 |
692.00 | 0.96% | |
|
Phoenix Mecano N 09:01 / 13.07.26 |
420.00 | 0.96% | |
|
Zug Estates N 09:06 / 13.07.26 |
2'160.00 | 0.93% | |
|
OC Oerlikon N 09:54 / 13.07.26 |
4.415 | 0.91% | |
|
Swiss Re N 09:54 / 13.07.26 |
133.70 | 0.83% | |
|
Kühne + Nagel N 09:54 / 13.07.26 |
207.10 | 0.78% | |
|
V-Zug N 09:54 / 13.07.26 |
40.90 | 0.74% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:07 / 13.07.26 |
41.00 | -10.09% | |
|
BVZ N 09:44 / 13.07.26 |
1'720.00 | -8.51% | |
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
GAM N 09:26 / 13.07.26 |
0.0590 | -4.84% | |
|
Implenia N 09:51 / 13.07.26 |
64.50 | -4.44% | |
|
Varia US Prop N 09:37 / 13.07.26 |
13.000 | -2.99% | |
|
EvoNext Hldgs N 09:16 / 13.07.26 |
2.150 | -2.71% | |
|
IVF Hartmann N 09:17 / 13.07.26 |
129.00 | -2.64% | |
|
Belimo N 09:53 / 13.07.26 |
800.50 | -2.50% | |
|
SMGH N 09:52 / 13.07.26 |
26.10 | -2.43% | |
|
Cicor N 09:54 / 13.07.26 |
113.60 | -2.41% | |
|
R&S Group Hldg N-A 09:54 / 13.07.26 |
22.74 | -2.40% | |
|
Sensirion N 09:48 / 13.07.26 |
73.80 | -2.38% | |
|
Relief Therapeutics N 09:50 / 13.07.26 |
0.1704 | -1.96% | |
|
BioVersys N 09:08 / 13.07.26 |
27.00 | -1.82% | |
|
Burkhalter N 09:52 / 13.07.26 |
144.20 | -1.77% | |
|
INFICON HLDG N 09:53 / 13.07.26 |
168.40 | -1.75% | |
|
Bachem N-B- 09:54 / 13.07.26 |
73.60 | -1.67% | |
|
Sandoz Group N 09:54 / 13.07.26 |
66.68 | -1.62% | |
|
VAT N 09:54 / 13.07.26 |
670.00 | -1.56% | |
|
Dottikon ES N 09:35 / 13.07.26 |
264.50 | -1.49% | |
|
Santhera Pharm Hl N 09:54 / 13.07.26 |
15.000 | -1.45% | |
|
Cosmo Pharma N 09:54 / 13.07.26 |
63.40 | -1.40% | |
|
LEM N 09:41 / 13.07.26 |
395.00 | -1.37% | |
|
Idorsia N 09:53 / 13.07.26 |
6.115 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:54 / 13.07.26 |
2'278.00 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:54 / 13.07.26 |
626.00 | 1.21% | |
|
Partners N 09:54 / 13.07.26 |
692.00 | 0.96% | |
|
Swiss Re N 09:54 / 13.07.26 |
133.70 | 0.83% | |
|
Kühne + Nagel N 09:54 / 13.07.26 |
207.10 | 0.78% | |
|
Alcon N 09:54 / 13.07.26 |
54.78 | 0.62% | |
|
Nestlé N 09:54 / 13.07.26 |
83.51 | 0.42% | |
|
Zurich Insurance N 09:53 / 13.07.26 |
616.40 | 0.36% | |
|
Sonova N 09:53 / 13.07.26 |
203.60 | 0.30% | |
|
Swiss Life N 09:54 / 13.07.26 |
935.60 | 0.24% | |
|
Lindt PS 09:54 / 13.07.26 |
9'270.00 | 0.22% | |
|
Helvetia Baloise N 09:52 / 13.07.26 |
214.20 | 0.09% | |
|
SGS Rg 09:54 / 13.07.26 |
94.72 | 0.04% | |
|
Lonza N 09:53 / 13.07.26 |
585.40 | -0.10% | |
|
Givaudan N 09:54 / 13.07.26 |
3'425.00 | -0.23% | |
|
Straumann N 09:54 / 13.07.26 |
104.95 | -0.24% | |
|
UBS N 09:53 / 13.07.26 |
41.92 | -0.33% | |
|
Novartis N 09:54 / 13.07.26 |
123.86 | -0.34% | |
|
Julius Bär N 09:53 / 13.07.26 |
72.48 | -0.38% | |
|
ABB N 09:54 / 13.07.26 |
83.22 | -0.43% | |
|
Roche PS 09:54 / 13.07.26 |
334.90 | -0.51% | |
|
Schindler PS 09:53 / 13.07.26 |
262.20 | -0.68% | |
|
Geberit N 09:54 / 13.07.26 |
517.60 | -0.73% | |
|
Logitech N 09:54 / 13.07.26 |
81.86 | -0.92% | |
|
Amrize N 09:53 / 13.07.26 |
40.79 | -0.95% | |
|
Sika N 09:54 / 13.07.26 |
160.90 | -1.14% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 09:54 / 13.07.26 |
66.68 | -1.62% | |
|
VAT N 09:54 / 13.07.26 |
670.00 | -1.56% | |
|
Galderma Group N 09:54 / 13.07.26 |
170.80 | -1.19% | |
|
Holcim N 09:54 / 13.07.26 |
73.28 | -1.16% | |
|
Sika N 09:54 / 13.07.26 |
160.90 | -1.14% | |
|
Amrize N 09:53 / 13.07.26 |
40.79 | -0.95% | |
|
Logitech N 09:54 / 13.07.26 |
81.86 | -0.92% | |
|
Geberit N 09:54 / 13.07.26 |
517.60 | -0.73% | |
|
Schindler PS 09:53 / 13.07.26 |
262.20 | -0.68% | |
|
Roche PS 09:54 / 13.07.26 |
334.90 | -0.51% | |
|
ABB N 09:54 / 13.07.26 |
83.22 | -0.43% | |
|
Julius Bär N 09:53 / 13.07.26 |
72.48 | -0.38% | |
|
Novartis N 09:54 / 13.07.26 |
123.86 | -0.34% | |
|
UBS N 09:53 / 13.07.26 |
41.92 | -0.33% | |
|
Straumann N 09:54 / 13.07.26 |
104.95 | -0.24% | |
|
Givaudan N 09:54 / 13.07.26 |
3'425.00 | -0.23% | |
|
Lonza N 09:53 / 13.07.26 |
585.40 | -0.10% | |
|
SGS Rg 09:54 / 13.07.26 |
94.72 | 0.04% | |
|
Helvetia Baloise N 09:52 / 13.07.26 |
214.20 | 0.09% | |
|
Lindt PS 09:54 / 13.07.26 |
9'270.00 | 0.22% | |
|
Swiss Life N 09:54 / 13.07.26 |
935.60 | 0.24% | |
|
Sonova N 09:53 / 13.07.26 |
203.60 | 0.30% | |
|
Zurich Insurance N 09:53 / 13.07.26 |
616.40 | 0.36% | |
|
Nestlé N 09:54 / 13.07.26 |
83.51 | 0.42% | |
|
Alcon N 09:54 / 13.07.26 |
54.78 | 0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:54 / 13.07.26 |
3'107.84 | -0.45% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 09:53 / 13.07.26 |
734.00 | 2.87% | |
|
Adecco N 09:54 / 13.07.26 |
17.860 | 2.82% | |
|
Clariant N 09:54 / 13.07.26 |
7.660 | 2.68% | |
|
Sunrise N 09:53 / 13.07.26 |
41.20 | 2.18% | |
|
Barry Callebaut N 09:48 / 13.07.26 |
1'106.00 | 0.55% | |
|
Temenos N 09:54 / 13.07.26 |
69.55 | 0.36% | |
|
Sonova N 09:53 / 13.07.26 |
203.60 | 0.30% | |
|
Georg Fischer N 09:54 / 13.07.26 |
43.94 | 0.27% | |
|
Lindt PS 09:54 / 13.07.26 |
9'270.00 | 0.22% | |
|
Flughafen Zürich N 09:54 / 13.07.26 |
247.20 | 0.16% | |
|
Lindt N 09:53 / 13.07.26 |
94'800.00 | 0.11% | |
|
Helvetia Baloise N 09:52 / 13.07.26 |
214.20 | 0.09% | |
|
PSP N 09:54 / 13.07.26 |
143.30 | 0.07% | |
|
The Swatch Group I 09:52 / 13.07.26 |
203.10 | 0.05% | |
|
SGS Rg 09:54 / 13.07.26 |
94.72 | 0.04% | |
|
Accelleron N 09:52 / 13.07.26 |
76.85 | -0.07% | |
|
Galenica N 09:52 / 13.07.26 |
86.60 | -0.17% | |
|
Straumann N 09:54 / 13.07.26 |
104.95 | -0.24% | |
|
Julius Bär N 09:53 / 13.07.26 |
72.48 | -0.38% | |
|
Schindler N 09:49 / 13.07.26 |
254.50 | -0.39% | |
|
Roche I 09:44 / 13.07.26 |
339.00 | -0.59% | |
|
Avolta N 09:54 / 13.07.26 |
52.50 | -0.66% | |
|
Swissquote Grp Rg 09:54 / 13.07.26 |
41.48 | -0.67% | |
|
Schindler PS 09:53 / 13.07.26 |
262.20 | -0.68% | |
|
SIG Group N 09:44 / 13.07.26 |
13.220 | -1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:53 / 13.07.26 |
800.50 | -2.50% | |
|
Sandoz Group N 09:54 / 13.07.26 |
66.68 | -1.62% | |
|
VAT N 09:54 / 13.07.26 |
670.00 | -1.56% | |
|
Galderma Group N 09:54 / 13.07.26 |
170.80 | -1.19% | |
|
SIG Group N 09:44 / 13.07.26 |
13.220 | -1.05% | |
|
Schindler PS 09:53 / 13.07.26 |
262.20 | -0.68% | |
|
Swissquote Grp Rg 09:54 / 13.07.26 |
41.48 | -0.67% | |
|
Avolta N 09:54 / 13.07.26 |
52.50 | -0.66% | |
|
Roche I 09:44 / 13.07.26 |
339.00 | -0.59% | |
|
Schindler N 09:49 / 13.07.26 |
254.50 | -0.39% | |
|
Julius Bär N 09:53 / 13.07.26 |
72.48 | -0.38% | |
|
Straumann N 09:54 / 13.07.26 |
104.95 | -0.24% | |
|
Galenica N 09:52 / 13.07.26 |
86.60 | -0.17% | |
|
Accelleron N 09:52 / 13.07.26 |
76.85 | -0.07% | |
|
SGS Rg 09:54 / 13.07.26 |
94.72 | 0.04% | |
|
The Swatch Group I 09:52 / 13.07.26 |
203.10 | 0.05% | |
|
PSP N 09:54 / 13.07.26 |
143.30 | 0.07% | |
|
Helvetia Baloise N 09:52 / 13.07.26 |
214.20 | 0.09% | |
|
Lindt N 09:53 / 13.07.26 |
94'800.00 | 0.11% | |
|
Flughafen Zürich N 09:54 / 13.07.26 |
247.20 | 0.16% | |
|
Lindt PS 09:54 / 13.07.26 |
9'270.00 | 0.22% | |
|
Georg Fischer N 09:54 / 13.07.26 |
43.94 | 0.27% | |
|
Sonova N 09:53 / 13.07.26 |
203.60 | 0.30% | |
|
Temenos N 09:54 / 13.07.26 |
69.55 | 0.36% | |
|
Barry Callebaut N 09:48 / 13.07.26 |
1'106.00 | 0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 17.06.26 | Burkhalter Holding AG | Kauf | 0.00 | 164.07 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.