Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 26.08.2026 - 16:24:24
- 20'646.82
- 1.34%
- 273.93
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
Eurozone 50
0.20%
Europe 50
0.15%
Europe All
0.19%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 26.08.2026 / 16:08:53 |
45.53 | 3.08% | 1.36 | 45.50 | 45.56 | 76'536 | |
|
Wienerberger I 26.08.2026 / 16:09:01 |
20.18 | 2.54% | 0.50 | 20.14 | 20.20 | 121'260 | |
|
Yara Internation Br 26.08.2026 / 16:09:21 |
457.95 | 0.85% | 3.85 | 457.80 | 458.10 | 232'924 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 26.08.2026 / 16:09:25 |
41.66 | -22.26% | 14.12% | 5.79% | 0.96% | -5.07% | -5.36% | 44.94% |
|
HeidelbergMat I 26.08.2026 / 16:09:20 |
170.15 | -27.26% | 36.45% | 8.00% | 1.22% | -4.60% | -16.18% | 121.41% |
|
Wienerberger I 26.08.2026 / 16:09:01 |
20.18 | -35.56% | -25.74% | 5.60% | -2.84% | -15.14% | -33.22% | -21.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 26.08.2026 / 16:08:53 |
45.53 | 3.08% |
45.76 14:47 |
44.30 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
76'536 |
|
Wienerberger I 26.08.2026 / 16:09:01 |
20.18 | 2.54% |
20.26 15:05 |
19.610 09:00 |
31.08 23.02.26 |
18.9 19.08.26 |
121'260 |
|
Yara Internation Br 26.08.2026 / 16:09:21 |
457.95 | 0.85% |
458.80 16:04 |
442.40 09:01 |
599.60 07.04.26 |
385.4 08.01.26 |
232'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 26.08.26 |
14'577.56 | 0.36% | |
|
Eurozone 50 16:24 / 26.08.26 |
662.07 | 0.20% | |
|
L&S Dax 16:24 / 26.08.26 |
26'366.00 | 0.33% | |
|
S&P 500 (ETF SPY) 16:09 / 26.08.26 |
766.64 | 0.10% | |
|
VSMI Vola-Index 16:09 / 26.08.26 |
12.799 | -2.15% | |
|
EUR/CHF 16:24 / 26.08.26 |
0.9382 | 0.30% | |
|
USD/CHF 16:24 / 26.08.26 |
0.8056 | 0.55% | |
|
Gold 1 Uz 16:24 / 26.08.26 |
4'620.85 | -0.81% | |
|
Rohöl Brent 16:24 / 26.08.26 |
86.52 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:09 / 26.08.26 |
14'577.56 | 0.36% |
Top 5zur Gesamtübersicht
|
Holcim N 16:09 / 26.08.26 |
73.74 | 3.63% | |
|
Amrize N 16:09 / 26.08.26 |
36.35 | 2.95% | |
|
Givaudan N 16:09 / 26.08.26 |
3'385.00 | 1.93% | |
|
Richemont N 16:09 / 26.08.26 |
190.50 | 1.84% | |
|
Logitech N 16:09 / 26.08.26 |
79.90 | 1.73% | |
|
UBS N 16:08 / 26.08.26 |
43.96 | 1.71% | |
|
Sika N 16:09 / 26.08.26 |
193.35 | 1.58% | |
|
Partners N 16:08 / 26.08.26 |
736.80 | 1.49% | |
|
Geberit N 16:08 / 26.08.26 |
589.40 | 1.06% | |
|
Nestlé N 16:09 / 26.08.26 |
80.25 | 0.54% | |
|
Zurich Insurance N 16:08 / 26.08.26 |
598.00 | 0.50% | |
|
Kühne + Nagel N 16:09 / 26.08.26 |
221.70 | 0.36% | |
|
Swiss Life N 16:09 / 26.08.26 |
922.80 | 0.20% | |
|
ABB N 16:09 / 26.08.26 |
79.74 | 0.15% | |
|
Swiss Re N 16:08 / 26.08.26 |
140.75 | 0.14% | |
|
Novartis N 16:09 / 26.08.26 |
127.78 | -0.44% | |
|
Swisscom N 16:08 / 26.08.26 |
638.00 | -0.47% | |
|
Lonza N 16:09 / 26.08.26 |
589.40 | -0.74% | |
|
Roche PS 16:09 / 26.08.26 |
369.90 | -1.04% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:09 / 26.08.26 |
369.90 | -1.04% | |
|
Lonza N 16:09 / 26.08.26 |
589.40 | -0.74% | |
|
Swisscom N 16:08 / 26.08.26 |
638.00 | -0.47% | |
|
Novartis N 16:09 / 26.08.26 |
127.78 | -0.44% | |
|
Swiss Re N 16:08 / 26.08.26 |
140.75 | 0.14% | |
|
ABB N 16:09 / 26.08.26 |
79.74 | 0.15% | |
|
Swiss Life N 16:09 / 26.08.26 |
922.80 | 0.20% | |
|
Kühne + Nagel N 16:09 / 26.08.26 |
221.70 | 0.36% | |
|
Zurich Insurance N 16:08 / 26.08.26 |
598.00 | 0.50% | |
|
Nestlé N 16:09 / 26.08.26 |
80.25 | 0.54% | |
|
Geberit N 16:08 / 26.08.26 |
589.40 | 1.06% | |
|
Partners N 16:08 / 26.08.26 |
736.80 | 1.49% | |
|
Sika N 16:09 / 26.08.26 |
193.35 | 1.58% | |
|
UBS N 16:08 / 26.08.26 |
43.96 | 1.71% | |
|
Logitech N 16:09 / 26.08.26 |
79.90 | 1.73% | |
|
Richemont N 16:09 / 26.08.26 |
190.50 | 1.84% | |
|
Givaudan N 16:09 / 26.08.26 |
3'385.00 | 1.93% | |
|
Amrize N 16:09 / 26.08.26 |
36.35 | 2.95% | |
|
Holcim N 16:09 / 26.08.26 |
73.74 | 3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:09 / 26.08.26 |
20'488.20 | 0.33% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 16:09 / 26.08.26 |
29.66 | 20.96% | |
|
Gurit Hldg N 16:06 / 26.08.26 |
34.80 | 18.77% | |
|
Arbonia N 16:09 / 26.08.26 |
4.475 | 11.46% | |
|
SoftwareOne N 16:08 / 26.08.26 |
9.450 | 9.31% | |
|
Addex N 16:08 / 26.08.26 |
0.0274 | 6.20% | |
|
StarragTornos N 16:01 / 26.08.26 |
35.20 | 4.76% | |
|
Kardex N 16:06 / 26.08.26 |
260.00 | 4.00% | |
|
Implenia N 16:09 / 26.08.26 |
69.90 | 3.71% | |
|
Holcim N 16:09 / 26.08.26 |
73.74 | 3.63% | |
|
Bystronic N 16:07 / 26.08.26 |
140.80 | 3.53% | |
|
Molecular N 15:55 / 26.08.26 |
3.530 | 3.52% | |
|
VP Bank N 16:08 / 26.08.26 |
94.80 | 3.49% | |
|
EvoNext Hldgs N 16:02 / 26.08.26 |
2.400 | 3.45% | |
|
Also N 16:07 / 26.08.26 |
192.60 | 3.44% | |
|
DSM Firmenich N 16:09 / 26.08.26 |
89.10 | 3.42% | |
|
Coltene N 16:02 / 26.08.26 |
48.95 | 3.38% | |
|
Zug Estates N 15:55 / 26.08.26 |
2'210.00 | 3.27% | |
|
medmix N 16:04 / 26.08.26 |
8.900 | 3.25% | |
|
Rieter N 15:56 / 26.08.26 |
3.055 | 3.04% | |
|
Amrize N 16:09 / 26.08.26 |
36.35 | 2.95% | |
|
CF Tradition I 15:55 / 26.08.26 |
265.50 | 2.91% | |
|
Medartis N 16:04 / 26.08.26 |
90.70 | 2.49% | |
|
Burckhardt N 16:02 / 26.08.26 |
517.00 | 2.38% | |
|
OC Oerlikon N 16:01 / 26.08.26 |
5.190 | 2.37% | |
|
Cicor N 16:07 / 26.08.26 |
128.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
Kudelski I 16:04 / 26.08.26 |
1.270 | -4.51% | |
|
Orior N 16:08 / 26.08.26 |
14.060 | -4.09% | |
|
Xlife Sciences N 16:02 / 26.08.26 |
14.250 | -3.39% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Pierer Mobility 15:38 / 26.08.26 |
31.95 | -2.89% | |
|
Sandoz Group N 16:09 / 26.08.26 |
71.48 | -2.80% | |
|
Curatis Holding N 15:42 / 26.08.26 |
18.500 | -2.63% | |
|
Feintool N 16:04 / 26.08.26 |
10.650 | -2.29% | |
|
Tecan N 16:07 / 26.08.26 |
189.00 | -2.22% | |
|
Relief Therapeutics N 15:59 / 26.08.26 |
0.1560 | -2.01% | |
|
BEKB / BCBE N 15:58 / 26.08.26 |
391.00 | -2.01% | |
|
Leonteq N 15:22 / 26.08.26 |
20.30 | -1.93% | |
|
LLB N 16:07 / 26.08.26 |
115.20 | -1.71% | |
|
Edisun N 15:07 / 26.08.26 |
70.00 | -1.69% | |
|
Luzerner KB N 16:08 / 26.08.26 |
114.00 | -1.55% | |
|
Newron Pharma N 16:00 / 26.08.26 |
12.300 | -1.44% | |
|
Zuger KB N 15:37 / 26.08.26 |
10'300.00 | -1.44% | |
|
SMGH N 16:05 / 26.08.26 |
32.05 | -1.38% | |
|
Walliser KB N 16:07 / 26.08.26 |
156.50 | -1.26% | |
|
Roche PS 16:09 / 26.08.26 |
369.90 | -1.04% | |
|
Bachem N-B- 16:01 / 26.08.26 |
76.35 | -1.04% | |
|
Ypsomed I 16:06 / 26.08.26 |
403.00 | -1.03% | |
|
Private Equity N 14:38 / 26.08.26 |
60.40 | -0.98% | |
|
Sonova N 16:08 / 26.08.26 |
242.80 | -0.90% | |
|
HIAG N 16:05 / 26.08.26 |
132.60 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:09 / 26.08.26 |
2'334.97 | 0.46% |
Top 5zur Gesamtübersicht
|
Holcim N 16:09 / 26.08.26 |
73.74 | 3.63% | |
|
Amrize N 16:09 / 26.08.26 |
36.35 | 2.95% | |
|
Straumann N 16:09 / 26.08.26 |
93.58 | 2.23% | |
|
Givaudan N 16:09 / 26.08.26 |
3'385.00 | 1.93% | |
|
Richemont N 16:09 / 26.08.26 |
190.50 | 1.84% | |
|
Logitech N 16:09 / 26.08.26 |
79.90 | 1.73% | |
|
UBS N 16:08 / 26.08.26 |
43.96 | 1.71% | |
|
Sika N 16:09 / 26.08.26 |
193.35 | 1.58% | |
|
Partners N 16:08 / 26.08.26 |
736.80 | 1.49% | |
|
Julius Bär N 16:09 / 26.08.26 |
75.36 | 1.07% | |
|
Geberit N 16:08 / 26.08.26 |
589.40 | 1.06% | |
|
Schindler PS 16:07 / 26.08.26 |
266.40 | 0.60% | |
|
Lindt PS 16:08 / 26.08.26 |
9'125.00 | 0.55% | |
|
Nestlé N 16:09 / 26.08.26 |
80.25 | 0.54% | |
|
Zurich Insurance N 16:08 / 26.08.26 |
598.00 | 0.50% | |
|
Kühne + Nagel N 16:09 / 26.08.26 |
221.70 | 0.36% | |
|
SGS Rg 16:08 / 26.08.26 |
93.68 | 0.21% | |
|
Swiss Life N 16:09 / 26.08.26 |
922.80 | 0.20% | |
|
ABB N 16:09 / 26.08.26 |
79.74 | 0.15% | |
|
Swiss Re N 16:08 / 26.08.26 |
140.75 | 0.14% | |
|
Galderma Group N 16:09 / 26.08.26 |
171.65 | 0.03% | |
|
VAT N 16:09 / 26.08.26 |
608.80 | -0.20% | |
|
Helvetia Baloise N 16:08 / 26.08.26 |
214.40 | -0.37% | |
|
Novartis N 16:09 / 26.08.26 |
127.78 | -0.44% | |
|
Swisscom N 16:08 / 26.08.26 |
638.00 | -0.47% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:09 / 26.08.26 |
71.48 | -2.80% | |
|
Roche PS 16:09 / 26.08.26 |
369.90 | -1.04% | |
|
Sonova N 16:08 / 26.08.26 |
242.80 | -0.90% | |
|
Lonza N 16:09 / 26.08.26 |
589.40 | -0.74% | |
|
Swisscom N 16:08 / 26.08.26 |
638.00 | -0.47% | |
|
Novartis N 16:09 / 26.08.26 |
127.78 | -0.44% | |
|
Helvetia Baloise N 16:08 / 26.08.26 |
214.40 | -0.37% | |
|
VAT N 16:09 / 26.08.26 |
608.80 | -0.20% | |
|
Galderma Group N 16:09 / 26.08.26 |
171.65 | 0.03% | |
|
Swiss Re N 16:08 / 26.08.26 |
140.75 | 0.14% | |
|
ABB N 16:09 / 26.08.26 |
79.74 | 0.15% | |
|
Swiss Life N 16:09 / 26.08.26 |
922.80 | 0.20% | |
|
SGS Rg 16:08 / 26.08.26 |
93.68 | 0.21% | |
|
Kühne + Nagel N 16:09 / 26.08.26 |
221.70 | 0.36% | |
|
Zurich Insurance N 16:08 / 26.08.26 |
598.00 | 0.50% | |
|
Nestlé N 16:09 / 26.08.26 |
80.25 | 0.54% | |
|
Lindt PS 16:08 / 26.08.26 |
9'125.00 | 0.55% | |
|
Schindler PS 16:07 / 26.08.26 |
266.40 | 0.60% | |
|
Geberit N 16:08 / 26.08.26 |
589.40 | 1.06% | |
|
Julius Bär N 16:09 / 26.08.26 |
75.36 | 1.07% | |
|
Partners N 16:08 / 26.08.26 |
736.80 | 1.49% | |
|
Sika N 16:09 / 26.08.26 |
193.35 | 1.58% | |
|
UBS N 16:08 / 26.08.26 |
43.96 | 1.71% | |
|
Logitech N 16:09 / 26.08.26 |
79.90 | 1.73% | |
|
Richemont N 16:09 / 26.08.26 |
190.50 | 1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:09 / 26.08.26 |
3'168.05 | -0.11% |
Top 5zur Gesamtübersicht
|
Straumann N 16:09 / 26.08.26 |
93.58 | 2.23% | |
|
SIG Group N 16:09 / 26.08.26 |
13.970 | 1.31% | |
|
Accelleron N 16:07 / 26.08.26 |
76.65 | 1.19% | |
|
Belimo N 16:09 / 26.08.26 |
841.50 | 1.08% | |
|
Julius Bär N 16:09 / 26.08.26 |
75.36 | 1.07% | |
|
Clariant N 16:09 / 26.08.26 |
10.620 | 1.05% | |
|
Georg Fischer N 16:05 / 26.08.26 |
56.30 | 0.90% | |
|
The Swatch Group I 16:09 / 26.08.26 |
189.45 | 0.80% | |
|
Avolta N 16:07 / 26.08.26 |
47.24 | 0.72% | |
|
Ems-Chemie N 16:02 / 26.08.26 |
780.00 | 0.71% | |
|
Schindler PS 16:07 / 26.08.26 |
266.40 | 0.60% | |
|
Lindt PS 16:08 / 26.08.26 |
9'125.00 | 0.55% | |
|
Adecco N 16:07 / 26.08.26 |
24.30 | 0.50% | |
|
Schindler N 16:09 / 26.08.26 |
258.50 | 0.39% | |
|
Sunrise N 16:07 / 26.08.26 |
43.36 | 0.37% | |
|
SGS Rg 16:08 / 26.08.26 |
93.68 | 0.21% | |
|
Flughafen Zürich N 16:03 / 26.08.26 |
231.60 | 0.17% | |
|
Temenos N 16:08 / 26.08.26 |
75.60 | 0.13% | |
|
Lindt N 15:56 / 26.08.26 |
92'700.00 | 0.11% | |
|
Galderma Group N 16:09 / 26.08.26 |
171.65 | 0.03% | |
|
Barry Callebaut N 16:08 / 26.08.26 |
1'146.00 | -0.17% | |
|
VAT N 16:09 / 26.08.26 |
608.80 | -0.20% | |
|
Helvetia Baloise N 16:08 / 26.08.26 |
214.40 | -0.37% | |
|
Galenica N 16:08 / 26.08.26 |
82.90 | -0.54% | |
|
Swissquote Grp Rg 16:06 / 26.08.26 |
41.64 | -0.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:09 / 26.08.26 |
71.48 | -2.80% | |
|
Sonova N 16:08 / 26.08.26 |
242.80 | -0.90% | |
|
Swiss Prime Site N 16:06 / 26.08.26 |
127.50 | -0.70% | |
|
PSP N 16:04 / 26.08.26 |
145.30 | -0.62% | |
|
Roche I 16:06 / 26.08.26 |
376.80 | -0.58% | |
|
Swissquote Grp Rg 16:06 / 26.08.26 |
41.64 | -0.57% | |
|
Galenica N 16:08 / 26.08.26 |
82.90 | -0.54% | |
|
Helvetia Baloise N 16:08 / 26.08.26 |
214.40 | -0.37% | |
|
VAT N 16:09 / 26.08.26 |
608.80 | -0.20% | |
|
Barry Callebaut N 16:08 / 26.08.26 |
1'146.00 | -0.17% | |
|
Galderma Group N 16:09 / 26.08.26 |
171.65 | 0.03% | |
|
Lindt N 15:56 / 26.08.26 |
92'700.00 | 0.11% | |
|
Temenos N 16:08 / 26.08.26 |
75.60 | 0.13% | |
|
Flughafen Zürich N 16:03 / 26.08.26 |
231.60 | 0.17% | |
|
SGS Rg 16:08 / 26.08.26 |
93.68 | 0.21% | |
|
Sunrise N 16:07 / 26.08.26 |
43.36 | 0.37% | |
|
Schindler N 16:09 / 26.08.26 |
258.50 | 0.39% | |
|
Adecco N 16:07 / 26.08.26 |
24.30 | 0.50% | |
|
Lindt PS 16:08 / 26.08.26 |
9'125.00 | 0.55% | |
|
Schindler PS 16:07 / 26.08.26 |
266.40 | 0.60% | |
|
Ems-Chemie N 16:02 / 26.08.26 |
780.00 | 0.71% | |
|
Avolta N 16:07 / 26.08.26 |
47.24 | 0.72% | |
|
The Swatch Group I 16:09 / 26.08.26 |
189.45 | 0.80% | |
|
Georg Fischer N 16:05 / 26.08.26 |
56.30 | 0.90% | |
|
Clariant N 16:09 / 26.08.26 |
10.620 | 1.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |
| 19.08.26 | Autoneum Holding AG | Verk. | 0.12 | 125.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.07 | 13.26 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | Walliser Kantonalbank | Kauf | 0.01 | 118.50 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Logitech International S.A. | Kauf | 0.63 | 83.55 |
| 17.08.26 | nebag ag | Kauf | 0.01 | 6.50 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | nebag ag | Kauf | 0.02 | 6.50 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.