Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 28.05.2026 - 15:29:37
- 19'725.74
- -0.68%
- -135.51
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
Eurozone 50
-0.64%
Europe 50
-0.86%
Europe All
-0.79%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 28.05.2026 / 15:13:31 |
25.80 | 0.23% | 0.06 | 25.78 | 25.82 | 136'197 | |
|
Upm-Kymmene Corp Rg 28.05.2026 / 15:14:35 |
25.31 | -0.86% | -0.22 | 25.30 | 25.32 | 190'153 | |
|
Vidrala I 28.05.2026 / 15:11:26 |
76.80 | -1.03% | -0.80 | 76.70 | 76.90 | 4'220 | |
|
voestalpine I 28.05.2026 / 15:14:17 |
47.41 | -1.17% | -0.56 | 47.38 | 47.44 | 82'467 | |
|
Wienerberger I 28.05.2026 / 15:14:00 |
23.92 | -1.56% | -0.38 | 23.88 | 23.94 | 90'414 | |
|
Yara Internation Br 28.05.2026 / 15:14:21 |
508.60 | 1.54% | 7.70 | 508.40 | 508.80 | 231'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 28.05.2026 / 15:11:26 |
76.80 | -14.16% | -16.29% | 0.26% | -0.45% | 1.86% | -19.50% | -8.51% |
|
HeidelbergMat I 28.05.2026 / 15:14:23 |
186.00 | -15.54% | 58.43% | 7.45% | -0.91% | 3.48% | 6.29% | 176.58% |
|
Mondi Rg 28.05.2026 / 15:13:13 |
7.524 | -15.84% | -35.27% | 3.18% | -1.60% | -11.79% | -37.53% | -45.70% |
|
Svenska Cellulo -B- 28.05.2026 / 15:12:35 |
103.05 | -17.05% | -27.08% | 2.84% | -1.81% | -11.43% | -21.72% | -30.64% |
|
Geberit N 28.05.2026 / 15:13:13 |
502.80 | -17.94% | -1.05% | -0.83% | -4.99% | -14.75% | -16.79% | 3.54% |
|
Wienerberger I 28.05.2026 / 15:14:00 |
23.92 | -20.43% | -8.30% | 5.47% | -3.63% | -6.85% | -27.82% | -7.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 28.05.2026 / 15:13:31 |
25.80 | 0.23% |
25.84 15:06 |
25.22 10:06 |
26.98 14.05.26 |
14.57 23.03.26 |
136'197 |
|
Upm-Kymmene Corp Rg 28.05.2026 / 15:14:35 |
25.31 | -0.86% |
25.51 09:11 |
25.21 10:34 |
27.94 12.02.26 |
23.05 20.01.26 |
190'153 |
|
Vidrala I 28.05.2026 / 15:11:26 |
76.80 | -1.03% |
77.30 09:10 |
76.70 12:51 |
92.70 12.01.26 |
70.7 23.03.26 |
4'220 |
|
voestalpine I 28.05.2026 / 15:14:17 |
47.41 | -1.17% |
47.98 09:17 |
47.12 10:10 |
49.29 25.02.26 |
35.56 23.03.26 |
82'467 |
|
Wienerberger I 28.05.2026 / 15:14:00 |
23.92 | -1.56% |
24.38 09:39 |
23.90 15:09 |
31.08 23.02.26 |
20.86 23.03.26 |
90'414 |
|
Yara Internation Br 28.05.2026 / 15:14:21 |
508.60 | 1.54% |
509.60 11:25 |
499.10 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
231'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 28.05.26 |
13'480.39 | -1.08% | |
|
Eurozone 50 15:29 / 28.05.26 |
624.91 | -0.64% | |
|
L&S Dax 15:29 / 28.05.26 |
25'022.00 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 15:14 / 28.05.26 |
15.403 | 0.24% | |
|
EUR/CHF 15:29 / 28.05.26 |
0.9153 | 0.05% | |
|
USD/CHF 15:29 / 28.05.26 |
0.7868 | 0.01% | |
|
Gold 1 Uz 15:29 / 28.05.26 |
4'428.86 | -0.66% | |
|
Rohöl Brent 15:29 / 28.05.26 |
94.33 | 1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 28.05.26 |
13'480.39 | -1.08% |
Top 5zur Gesamtübersicht
|
Logitech N 15:13 / 28.05.26 |
88.02 | 1.69% | |
|
Kühne + Nagel N 15:13 / 28.05.26 |
178.55 | 1.10% | |
|
ABB N 15:13 / 28.05.26 |
83.88 | 0.24% | |
|
Amrize N 15:14 / 28.05.26 |
41.54 | 0.02% | |
|
Sika N 15:13 / 28.05.26 |
152.55 | -0.62% | |
|
UBS N 15:14 / 28.05.26 |
36.79 | -0.65% | |
|
Lonza N 15:14 / 28.05.26 |
493.50 | -0.66% | |
|
Richemont N 15:14 / 28.05.26 |
164.50 | -0.75% | |
|
Givaudan N 15:13 / 28.05.26 |
2'907.00 | -1.02% | |
|
Novartis N 15:13 / 28.05.26 |
118.30 | -1.07% | |
|
Holcim N 15:13 / 28.05.26 |
75.94 | -1.15% | |
|
Swiss Re N 15:14 / 28.05.26 |
118.10 | -1.17% | |
|
Geberit N 15:14 / 28.05.26 |
502.80 | -1.22% | |
|
Partners N 15:13 / 28.05.26 |
842.80 | -1.31% | |
|
Roche PS 15:14 / 28.05.26 |
326.10 | -1.45% | |
|
Zurich Insurance N 15:14 / 28.05.26 |
558.00 | -1.76% | |
|
Swiss Life N 15:12 / 28.05.26 |
855.00 | -1.77% | |
|
Nestlé N 15:14 / 28.05.26 |
79.50 | -1.94% | |
|
Alcon N 15:14 / 28.05.26 |
51.70 | -2.01% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:14 / 28.05.26 |
51.70 | -2.01% | |
|
Nestlé N 15:14 / 28.05.26 |
79.50 | -1.94% | |
|
Swiss Life N 15:12 / 28.05.26 |
855.00 | -1.77% | |
|
Zurich Insurance N 15:14 / 28.05.26 |
558.00 | -1.76% | |
|
Roche PS 15:14 / 28.05.26 |
326.10 | -1.45% | |
|
Partners N 15:13 / 28.05.26 |
842.80 | -1.31% | |
|
Geberit N 15:14 / 28.05.26 |
502.80 | -1.22% | |
|
Swiss Re N 15:14 / 28.05.26 |
118.10 | -1.17% | |
|
Holcim N 15:13 / 28.05.26 |
75.94 | -1.15% | |
|
Novartis N 15:13 / 28.05.26 |
118.30 | -1.07% | |
|
Givaudan N 15:13 / 28.05.26 |
2'907.00 | -1.02% | |
|
Richemont N 15:14 / 28.05.26 |
164.50 | -0.75% | |
|
Lonza N 15:14 / 28.05.26 |
493.50 | -0.66% | |
|
UBS N 15:14 / 28.05.26 |
36.79 | -0.65% | |
|
Sika N 15:13 / 28.05.26 |
152.55 | -0.62% | |
|
Amrize N 15:14 / 28.05.26 |
41.54 | 0.02% | |
|
ABB N 15:13 / 28.05.26 |
83.88 | 0.24% | |
|
Kühne + Nagel N 15:13 / 28.05.26 |
178.55 | 1.10% | |
|
Logitech N 15:13 / 28.05.26 |
88.02 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 28.05.26 |
19'050.28 | -0.93% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 14:19 / 28.05.26 |
1.085 | 11.86% | |
|
Feintool N 14:51 / 28.05.26 |
10.400 | 4.00% | |
|
Idorsia N 15:13 / 28.05.26 |
4.656 | 3.79% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
LEM N 15:00 / 28.05.26 |
461.50 | 3.01% | |
|
Sensirion N 15:10 / 28.05.26 |
82.10 | 2.63% | |
|
Ascom N 15:01 / 28.05.26 |
6.040 | 2.55% | |
|
Curatis Holding N 13:53 / 28.05.26 |
24.20 | 2.54% | |
|
Lastminute.com N 14:08 / 28.05.26 |
13.100 | 2.34% | |
|
Cicor N 15:12 / 28.05.26 |
155.80 | 2.23% | |
|
Gurit Hldg N 15:12 / 28.05.26 |
38.80 | 1.84% | |
|
Logitech N 15:13 / 28.05.26 |
88.02 | 1.69% | |
|
Adecco N 15:11 / 28.05.26 |
16.330 | 1.68% | |
|
Schlatter N 14:47 / 28.05.26 |
19.400 | 1.57% | |
|
SoftwareOne N 15:13 / 28.05.26 |
8.145 | 1.56% | |
|
Comet N 15:10 / 28.05.26 |
373.40 | 1.52% | |
|
Huber+Suhner N 15:13 / 28.05.26 |
268.00 | 1.52% | |
|
BioVersys N 15:13 / 28.05.26 |
27.00 | 1.50% | |
|
BEKB / BCBE N 15:11 / 28.05.26 |
375.50 | 1.49% | |
|
Allreal N 15:14 / 28.05.26 |
208.00 | 1.46% | |
|
St.Galler KB N 15:09 / 28.05.26 |
633.00 | 1.44% | |
|
SMGH N 15:14 / 28.05.26 |
28.25 | 1.44% | |
|
Baselland KB PS 14:35 / 28.05.26 |
1'065.00 | 1.43% | |
|
Graubündner KB N 14:58 / 28.05.26 |
2'140.00 | 1.42% | |
|
VP Bank N 15:13 / 28.05.26 |
87.00 | 1.16% |
Flop 5zur Gesamtübersicht
|
Addex N 13:58 / 28.05.26 |
0.0422 | -8.26% | |
|
GAM N 14:05 / 28.05.26 |
0.0600 | -3.85% | |
|
HT5 N 15:13 / 28.05.26 |
4.870 | -3.75% | |
|
Basilea N 15:10 / 28.05.26 |
51.80 | -3.18% | |
|
Kudelski I 14:08 / 28.05.26 |
1.195 | -2.85% | |
|
dormakaba Hldg N 14:58 / 28.05.26 |
51.80 | -2.63% | |
|
Carlo Gavazzi N 13:54 / 28.05.26 |
153.50 | -2.54% | |
|
Groupe Minoteries N 14:18 / 28.05.26 |
238.00 | -2.46% | |
|
IVF Hartmann N 15:09 / 28.05.26 |
122.00 | -2.40% | |
|
Skan N 15:07 / 28.05.26 |
52.10 | -2.25% | |
|
Cosmo Pharma N 15:12 / 28.05.26 |
78.60 | -2.24% | |
|
Kuros Bio N 15:12 / 28.05.26 |
21.20 | -2.12% | |
|
Medacta N 15:14 / 28.05.26 |
140.00 | -2.10% | |
|
EFG N 15:11 / 28.05.26 |
16.100 | -2.07% | |
|
Alcon N 15:14 / 28.05.26 |
51.70 | -2.01% | |
|
Nestlé N 15:14 / 28.05.26 |
79.50 | -1.94% | |
|
EvoNext Hldgs N 13:24 / 28.05.26 |
1.300 | -1.89% | |
|
Sulzer N 15:13 / 28.05.26 |
146.70 | -1.87% | |
|
Julius Bär N 15:13 / 28.05.26 |
63.06 | -1.87% | |
|
Swiss Life N 15:12 / 28.05.26 |
855.00 | -1.77% | |
|
Zurich Insurance N 15:14 / 28.05.26 |
558.00 | -1.76% | |
|
Meier Tobler N 15:14 / 28.05.26 |
30.85 | -1.75% | |
|
Sonova N 15:12 / 28.05.26 |
206.40 | -1.71% | |
|
Interroll N 15:01 / 28.05.26 |
1'612.00 | -1.71% | |
|
Straumann N 15:12 / 28.05.26 |
89.48 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 28.05.26 |
2'143.59 | -0.98% |
Top 5zur Gesamtübersicht
|
Logitech N 15:13 / 28.05.26 |
88.02 | 1.69% | |
|
Kühne + Nagel N 15:13 / 28.05.26 |
178.55 | 1.10% | |
|
ABB N 15:13 / 28.05.26 |
83.88 | 0.24% | |
|
Amrize N 15:14 / 28.05.26 |
41.54 | 0.02% | |
|
Lindt PS 15:14 / 28.05.26 |
9'325.00 | -0.27% | |
|
Galderma Group N 15:13 / 28.05.26 |
162.00 | -0.46% | |
|
VAT N 15:12 / 28.05.26 |
601.20 | -0.56% | |
|
Sika N 15:13 / 28.05.26 |
152.55 | -0.62% | |
|
UBS N 15:14 / 28.05.26 |
36.79 | -0.65% | |
|
SGS Rg 15:13 / 28.05.26 |
88.62 | -0.65% | |
|
Lonza N 15:14 / 28.05.26 |
493.50 | -0.66% | |
|
Schindler PS 15:14 / 28.05.26 |
259.00 | -0.69% | |
|
Richemont N 15:14 / 28.05.26 |
164.50 | -0.75% | |
|
Sandoz Group N 15:13 / 28.05.26 |
64.02 | -0.77% | |
|
Givaudan N 15:13 / 28.05.26 |
2'907.00 | -1.02% | |
|
Novartis N 15:13 / 28.05.26 |
118.30 | -1.07% | |
|
Holcim N 15:13 / 28.05.26 |
75.94 | -1.15% | |
|
Swiss Re N 15:14 / 28.05.26 |
118.10 | -1.17% | |
|
Geberit N 15:14 / 28.05.26 |
502.80 | -1.22% | |
|
Helvetia Baloise N 15:13 / 28.05.26 |
204.00 | -1.26% | |
|
Partners N 15:13 / 28.05.26 |
842.80 | -1.31% | |
|
Roche PS 15:14 / 28.05.26 |
326.10 | -1.45% | |
|
Straumann N 15:12 / 28.05.26 |
89.48 | -1.67% | |
|
Sonova N 15:12 / 28.05.26 |
206.40 | -1.71% | |
|
Zurich Insurance N 15:14 / 28.05.26 |
558.00 | -1.76% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:14 / 28.05.26 |
51.70 | -2.01% | |
|
Nestlé N 15:14 / 28.05.26 |
79.50 | -1.94% | |
|
Julius Bär N 15:13 / 28.05.26 |
63.06 | -1.87% | |
|
Swiss Life N 15:12 / 28.05.26 |
855.00 | -1.77% | |
|
Zurich Insurance N 15:14 / 28.05.26 |
558.00 | -1.76% | |
|
Sonova N 15:12 / 28.05.26 |
206.40 | -1.71% | |
|
Straumann N 15:12 / 28.05.26 |
89.48 | -1.67% | |
|
Roche PS 15:14 / 28.05.26 |
326.10 | -1.45% | |
|
Partners N 15:13 / 28.05.26 |
842.80 | -1.31% | |
|
Helvetia Baloise N 15:13 / 28.05.26 |
204.00 | -1.26% | |
|
Geberit N 15:14 / 28.05.26 |
502.80 | -1.22% | |
|
Swiss Re N 15:14 / 28.05.26 |
118.10 | -1.17% | |
|
Holcim N 15:13 / 28.05.26 |
75.94 | -1.15% | |
|
Novartis N 15:13 / 28.05.26 |
118.30 | -1.07% | |
|
Givaudan N 15:13 / 28.05.26 |
2'907.00 | -1.02% | |
|
Sandoz Group N 15:13 / 28.05.26 |
64.02 | -0.77% | |
|
Richemont N 15:14 / 28.05.26 |
164.50 | -0.75% | |
|
Schindler PS 15:14 / 28.05.26 |
259.00 | -0.69% | |
|
Lonza N 15:14 / 28.05.26 |
493.50 | -0.66% | |
|
SGS Rg 15:13 / 28.05.26 |
88.62 | -0.65% | |
|
UBS N 15:14 / 28.05.26 |
36.79 | -0.65% | |
|
Sika N 15:13 / 28.05.26 |
152.55 | -0.62% | |
|
VAT N 15:12 / 28.05.26 |
601.20 | -0.56% | |
|
Galderma Group N 15:13 / 28.05.26 |
162.00 | -0.46% | |
|
Lindt PS 15:14 / 28.05.26 |
9'325.00 | -0.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 28.05.26 |
2'982.85 | -0.70% |
Top 5zur Gesamtübersicht
|
Adecco N 15:11 / 28.05.26 |
16.330 | 1.68% | |
|
Flughafen Zürich N 15:14 / 28.05.26 |
233.20 | 0.87% | |
|
PSP N 15:12 / 28.05.26 |
147.30 | 0.61% | |
|
Barry Callebaut N 15:08 / 28.05.26 |
1'222.00 | 0.49% | |
|
Sunrise N 15:13 / 28.05.26 |
43.10 | 0.47% | |
|
Ems-Chemie N 15:12 / 28.05.26 |
701.00 | 0.43% | |
|
Swiss Prime Site N 15:09 / 28.05.26 |
130.40 | 0.23% | |
|
Amrize N 15:14 / 28.05.26 |
41.54 | 0.02% | |
|
The Swatch Group I 15:08 / 28.05.26 |
211.40 | -0.19% | |
|
SIG Group N 15:13 / 28.05.26 |
11.730 | -0.26% | |
|
Lindt PS 15:14 / 28.05.26 |
9'325.00 | -0.27% | |
|
Galenica N 15:14 / 28.05.26 |
82.85 | -0.36% | |
|
Galderma Group N 15:13 / 28.05.26 |
162.00 | -0.46% | |
|
Clariant N 15:14 / 28.05.26 |
8.050 | -0.56% | |
|
VAT N 15:12 / 28.05.26 |
601.20 | -0.56% | |
|
Accelleron N 15:13 / 28.05.26 |
79.90 | -0.62% | |
|
SGS Rg 15:13 / 28.05.26 |
88.62 | -0.65% | |
|
DocMorris N 15:09 / 28.05.26 |
6.685 | -0.67% | |
|
Schindler PS 15:14 / 28.05.26 |
259.00 | -0.69% | |
|
Lindt N 15:14 / 28.05.26 |
95'500.00 | -0.73% | |
|
Sandoz Group N 15:13 / 28.05.26 |
64.02 | -0.77% | |
|
Swissquote Grp Rg 15:12 / 28.05.26 |
39.50 | -0.80% | |
|
Avolta N 15:14 / 28.05.26 |
47.30 | -0.88% | |
|
Schindler N 15:13 / 28.05.26 |
249.50 | -1.19% | |
|
Helvetia Baloise N 15:13 / 28.05.26 |
204.00 | -1.26% |
Flop 5zur Gesamtübersicht
|
Medacta N 15:14 / 28.05.26 |
140.00 | -2.10% | |
|
Julius Bär N 15:13 / 28.05.26 |
63.06 | -1.87% | |
|
Sonova N 15:12 / 28.05.26 |
206.40 | -1.71% | |
|
Straumann N 15:12 / 28.05.26 |
89.48 | -1.67% | |
|
Dottikon ES N 15:05 / 28.05.26 |
383.50 | -1.67% | |
|
Georg Fischer N 15:13 / 28.05.26 |
43.48 | -1.63% | |
|
Roche I 15:14 / 28.05.26 |
330.80 | -1.55% | |
|
Belimo N 15:11 / 28.05.26 |
803.00 | -1.47% | |
|
Helvetia Baloise N 15:13 / 28.05.26 |
204.00 | -1.26% | |
|
Schindler N 15:13 / 28.05.26 |
249.50 | -1.19% | |
|
Avolta N 15:14 / 28.05.26 |
47.30 | -0.88% | |
|
Swissquote Grp Rg 15:12 / 28.05.26 |
39.50 | -0.80% | |
|
Sandoz Group N 15:13 / 28.05.26 |
64.02 | -0.77% | |
|
Lindt N 15:14 / 28.05.26 |
95'500.00 | -0.73% | |
|
Schindler PS 15:14 / 28.05.26 |
259.00 | -0.69% | |
|
DocMorris N 15:09 / 28.05.26 |
6.685 | -0.67% | |
|
SGS Rg 15:13 / 28.05.26 |
88.62 | -0.65% | |
|
Accelleron N 15:13 / 28.05.26 |
79.90 | -0.62% | |
|
VAT N 15:12 / 28.05.26 |
601.20 | -0.56% | |
|
Clariant N 15:14 / 28.05.26 |
8.050 | -0.56% | |
|
Galderma Group N 15:13 / 28.05.26 |
162.00 | -0.46% | |
|
Galenica N 15:14 / 28.05.26 |
82.85 | -0.36% | |
|
Lindt PS 15:14 / 28.05.26 |
9'325.00 | -0.27% | |
|
SIG Group N 15:13 / 28.05.26 |
11.730 | -0.26% | |
|
The Swatch Group I 15:08 / 28.05.26 |
211.40 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | CPH Group AG | Kauf | 0.00 | 58.25 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Amrize Ltd | Kauf | 0.84 | 39.03 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Amrize Ltd | Kauf | 0.27 | 38.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.