Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
Eurozone 50
0.29%
Europe 50
0.31%
Europe All
0.49%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 04.11.2026 / 17:30:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
Wienerberger I 04.11.2026 / 17:30:00 |
17.535 | 0.00% | 0.00 | 0 | |||
|
Yara Internation Br 04.11.2026 / 16:20:00 |
389.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 04.11.2026 / 17:30:00 |
67.70 | -27.13% | -14.79% | 4.64% | 2.42% | -21.00% | -7.26% | -41.74% |
|
Lenzing I 04.11.2026 / 17:30:00 |
11.480 | -40.72% | -52.49% | 8.10% | 9.74% | -41.10% | -44.12% | -62.05% |
|
Wienerberger I 04.11.2026 / 17:30:00 |
17.535 | -42.58% | -33.83% | 7.71% | 13.20% | -16.18% | -31.50% | -27.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 04.11.2026 / 17:30:00 |
41.90 | 0.00% |
49.29 25.02.26 |
35.56 23.03.26 |
162'940 | ||
|
Wienerberger I 04.11.2026 / 17:30:00 |
17.535 | 0.00% |
31.08 23.02.26 |
15.055 08.10.26 |
278'513 | ||
|
Yara Internation Br 04.11.2026 / 16:20:00 |
389.60 | 0.00% |
599.60 07.04.26 |
383.8 22.10.26 |
181'362 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 09:15 / 05.11.26 |
637.67 | 0.28% | |
|
L&S Dax 09:15 / 05.11.26 |
26'537.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 09:15 / 05.11.26 |
0.9173 | -0.05% | |
|
USD/CHF 09:15 / 05.11.26 |
0.8159 | -0.15% | |
|
Gold 1 Uz 09:14 / 05.11.26 |
4'127.29 | 1.57% | |
|
Rohöl Brent 09:15 / 05.11.26 |
95.17 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Richemont N 09:00 / 05.11.26 |
175.55 | 1.69% | |
|
Sika N 09:00 / 05.11.26 |
189.50 | 1.66% | |
|
Amrize N 09:00 / 05.11.26 |
36.26 | 1.60% | |
|
Holcim N 09:00 / 05.11.26 |
74.26 | 1.25% | |
|
Geberit N 09:00 / 05.11.26 |
592.00 | 1.09% | |
|
Galderma Group N 09:00 / 05.11.26 |
196.60 | 1.05% | |
|
Lonza N 09:00 / 05.11.26 |
667.40 | 0.88% | |
|
Swiss Life N 09:00 / 05.11.26 |
989.40 | 0.79% | |
|
Sandoz Group N 09:00 / 05.11.26 |
82.74 | 0.73% | |
|
Partners N 09:00 / 05.11.26 |
689.80 | 0.70% | |
|
UBS N 09:00 / 05.11.26 |
41.54 | 0.63% | |
|
Givaudan N 09:00 / 05.11.26 |
4'096.00 | 0.56% | |
|
Zurich Insurance N 09:00 / 05.11.26 |
641.40 | 0.56% | |
|
Nestlé N 09:00 / 05.11.26 |
86.26 | 0.42% | |
|
Novartis N 09:00 / 05.11.26 |
134.66 | 0.30% | |
|
Swiss Re N 09:00 / 05.11.26 |
156.35 | 0.16% | |
|
Alcon N 09:00 / 05.11.26 |
63.22 | -0.09% | |
|
Roche PS 09:00 / 05.11.26 |
393.70 | -0.45% | |
|
Logitech N 09:00 / 05.11.26 |
81.78 | -1.49% | |
|
ABB N 09:00 / 05.11.26 |
69.22 | -1.76% |
Flop 5zur Gesamtübersicht
|
ABB N 09:00 / 05.11.26 |
69.22 | -1.76% | |
|
Logitech N 09:00 / 05.11.26 |
81.78 | -1.49% | |
|
Roche PS 09:00 / 05.11.26 |
393.70 | -0.45% | |
|
Alcon N 09:00 / 05.11.26 |
63.22 | -0.09% | |
|
Swiss Re N 09:00 / 05.11.26 |
156.35 | 0.16% | |
|
Novartis N 09:00 / 05.11.26 |
134.66 | 0.30% | |
|
Nestlé N 09:00 / 05.11.26 |
86.26 | 0.42% | |
|
Zurich Insurance N 09:00 / 05.11.26 |
641.40 | 0.56% | |
|
Givaudan N 09:00 / 05.11.26 |
4'096.00 | 0.56% | |
|
UBS N 09:00 / 05.11.26 |
41.54 | 0.63% | |
|
Partners N 09:00 / 05.11.26 |
689.80 | 0.70% | |
|
Sandoz Group N 09:00 / 05.11.26 |
82.74 | 0.73% | |
|
Swiss Life N 09:00 / 05.11.26 |
989.40 | 0.79% | |
|
Lonza N 09:00 / 05.11.26 |
667.40 | 0.88% | |
|
Galderma Group N 09:00 / 05.11.26 |
196.60 | 1.05% | |
|
Geberit N 09:00 / 05.11.26 |
592.00 | 1.09% | |
|
Holcim N 09:00 / 05.11.26 |
74.26 | 1.25% | |
|
Amrize N 09:00 / 05.11.26 |
36.26 | 1.60% | |
|
Sika N 09:00 / 05.11.26 |
189.50 | 1.66% | |
|
Richemont N 09:00 / 05.11.26 |
175.55 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:00 / 05.11.26 |
6.588 | 9.67% | |
|
Asmallworld N 09:00 / 05.11.26 |
1.490 | 4.93% | |
|
Ascom N 09:00 / 05.11.26 |
5.950 | 4.39% | |
|
GAM N 09:00 / 05.11.26 |
0.0688 | 4.24% | |
|
Kuros Bio N 09:00 / 05.11.26 |
21.30 | 2.50% | |
|
ARYZTA N 09:00 / 05.11.26 |
43.60 | 2.11% | |
|
DSM Firmenich N 09:00 / 05.11.26 |
100.00 | 2.04% | |
|
Richemont N 09:00 / 05.11.26 |
175.55 | 2.00% | |
|
Relief Therapeutics N 09:00 / 05.11.26 |
0.1416 | 1.72% | |
|
Sika N 09:00 / 05.11.26 |
189.80 | 1.66% | |
|
Avolta N 09:00 / 05.11.26 |
50.60 | 1.61% | |
|
Amrize N 09:00 / 05.11.26 |
36.26 | 1.60% | |
|
Clariant N 09:00 / 05.11.26 |
10.580 | 1.54% | |
|
Huber+Suhner N 09:00 / 05.11.26 |
159.40 | 1.53% | |
|
Burkhalter N 09:00 / 05.11.26 |
134.40 | 1.51% | |
|
Kudelski I 09:00 / 05.11.26 |
1.395 | 1.45% | |
|
Interroll N 09:00 / 05.11.26 |
1'512.00 | 1.34% | |
|
Dätwyler I 09:00 / 05.11.26 |
137.00 | 1.33% | |
|
Santhera Pharm Hl N 09:00 / 05.11.26 |
15.400 | 1.32% | |
|
Ypsomed I 09:00 / 05.11.26 |
407.00 | 1.29% | |
|
Holcim N 09:00 / 05.11.26 |
74.26 | 1.25% | |
|
EFG N 09:00 / 05.11.26 |
17.260 | 1.17% | |
|
Cosmo Pharma N 09:00 / 05.11.26 |
60.80 | 1.16% | |
|
BB Biotech N 09:00 / 05.11.26 |
52.40 | 1.16% | |
|
Geberit N 09:00 / 05.11.26 |
592.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:00 / 05.11.26 |
239.30 | -1.93% | |
|
ABB N 09:00 / 05.11.26 |
69.16 | -1.85% | |
|
Logitech N 09:00 / 05.11.26 |
81.78 | -1.49% | |
|
ams-OSRAM I 09:00 / 05.11.26 |
16.510 | -1.43% | |
|
Swisscom N 09:00 / 05.11.26 |
702.00 | -1.27% | |
|
Sensirion N 09:00 / 05.11.26 |
78.90 | -1.25% | |
|
Molecular N 09:00 / 05.11.26 |
2.570 | -1.15% | |
|
INFICON HLDG N 09:00 / 05.11.26 |
161.80 | -1.10% | |
|
Arbonia N 09:00 / 05.11.26 |
3.715 | -0.93% | |
|
Groupe Minoteries N 09:00 / 05.11.26 |
224.00 | -0.88% | |
|
Bossard N 09:00 / 05.11.26 |
259.00 | -0.77% | |
|
Calida N 09:00 / 05.11.26 |
13.860 | -0.72% | |
|
R&S Group Hldg N-A 09:00 / 05.11.26 |
19.760 | -0.70% | |
|
SMGH N 09:00 / 05.11.26 |
32.35 | -0.61% | |
|
Roche PS 09:00 / 05.11.26 |
393.70 | -0.56% | |
|
medmix N 09:00 / 05.11.26 |
11.000 | -0.54% | |
|
Dottikon ES N 09:00 / 05.11.26 |
281.00 | -0.53% | |
|
APG SGA N 09:00 / 05.11.26 |
200.00 | -0.50% | |
|
BioVersys N 09:00 / 05.11.26 |
22.50 | -0.44% | |
|
Zuger KB N 09:00 / 05.11.26 |
11'400.00 | -0.44% | |
|
OC Oerlikon N 09:00 / 05.11.26 |
5.020 | -0.40% | |
|
BEKB / BCBE N 09:00 / 05.11.26 |
446.00 | -0.34% | |
|
VAT N 09:00 / 05.11.26 |
538.00 | -0.33% | |
|
Vontobel N 09:00 / 05.11.26 |
94.10 | -0.32% | |
|
Temenos N 09:00 / 05.11.26 |
79.45 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Richemont N 09:00 / 05.11.26 |
175.55 | 2.00% | |
|
Sika N 09:00 / 05.11.26 |
190.00 | 1.93% | |
|
Amrize N 09:00 / 05.11.26 |
36.26 | 1.60% | |
|
Geberit N 09:00 / 05.11.26 |
592.00 | 1.09% | |
|
Holcim N 09:00 / 05.11.26 |
74.14 | 1.09% | |
|
Lonza N 09:00 / 05.11.26 |
668.20 | 1.00% | |
|
Galderma Group N 09:00 / 05.11.26 |
196.30 | 0.90% | |
|
UBS N 09:00 / 05.11.26 |
41.64 | 0.80% | |
|
Swiss Life N 09:00 / 05.11.26 |
989.00 | 0.75% | |
|
Sandoz Group N 09:00 / 05.11.26 |
82.74 | 0.73% | |
|
Partners N 09:00 / 05.11.26 |
689.80 | 0.70% | |
|
Straumann N 09:00 / 05.11.26 |
108.15 | 0.70% | |
|
Julius Bär N 09:00 / 05.11.26 |
72.02 | 0.64% | |
|
Lindt PS 09:00 / 05.11.26 |
8'880.00 | 0.62% | |
|
Givaudan N 09:00 / 05.11.26 |
4'096.00 | 0.56% | |
|
Zurich Insurance N 09:00 / 05.11.26 |
641.00 | 0.53% | |
|
Alcon N 09:00 / 05.11.26 |
63.58 | 0.47% | |
|
Swiss Re N 09:00 / 05.11.26 |
156.80 | 0.45% | |
|
Helvetia Baloise N 09:00 / 05.11.26 |
227.40 | 0.44% | |
|
Novartis N 09:00 / 05.11.26 |
134.82 | 0.42% | |
|
Nestlé N 09:00 / 05.11.26 |
86.21 | 0.36% | |
|
Schindler PS 09:00 / 05.11.26 |
311.20 | 0.32% | |
|
SGS Rg 09:00 / 05.11.26 |
104.30 | 0.24% | |
|
Sonova N 09:00 / 05.11.26 |
290.20 | 0.14% | |
|
VAT N 09:00 / 05.11.26 |
538.00 | -0.33% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:00 / 05.11.26 |
239.30 | -1.93% | |
|
ABB N 09:00 / 05.11.26 |
69.36 | -1.62% | |
|
Swisscom N 09:00 / 05.11.26 |
703.00 | -1.13% | |
|
Logitech N 09:00 / 05.11.26 |
82.12 | -1.08% | |
|
Roche PS 09:00 / 05.11.26 |
394.00 | -0.48% | |
|
VAT N 09:00 / 05.11.26 |
538.00 | -0.33% | |
|
Sonova N 09:00 / 05.11.26 |
290.20 | 0.14% | |
|
SGS Rg 09:00 / 05.11.26 |
104.30 | 0.24% | |
|
Schindler PS 09:00 / 05.11.26 |
311.20 | 0.32% | |
|
Nestlé N 09:00 / 05.11.26 |
86.21 | 0.36% | |
|
Novartis N 09:00 / 05.11.26 |
134.82 | 0.42% | |
|
Helvetia Baloise N 09:00 / 05.11.26 |
227.40 | 0.44% | |
|
Swiss Re N 09:00 / 05.11.26 |
156.80 | 0.45% | |
|
Alcon N 09:00 / 05.11.26 |
63.58 | 0.47% | |
|
Zurich Insurance N 09:00 / 05.11.26 |
641.00 | 0.53% | |
|
Givaudan N 09:00 / 05.11.26 |
4'096.00 | 0.56% | |
|
Lindt PS 09:00 / 05.11.26 |
8'880.00 | 0.62% | |
|
Julius Bär N 09:00 / 05.11.26 |
72.02 | 0.64% | |
|
Straumann N 09:00 / 05.11.26 |
108.15 | 0.70% | |
|
Partners N 09:00 / 05.11.26 |
689.80 | 0.70% | |
|
Sandoz Group N 09:00 / 05.11.26 |
82.74 | 0.73% | |
|
Swiss Life N 09:00 / 05.11.26 |
989.00 | 0.75% | |
|
UBS N 09:00 / 05.11.26 |
41.64 | 0.80% | |
|
Galderma Group N 09:00 / 05.11.26 |
196.30 | 0.90% | |
|
Lonza N 09:00 / 05.11.26 |
668.20 | 1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 09:00 / 05.11.26 |
100.10 | 2.14% | |
|
Avolta N 09:00 / 05.11.26 |
50.65 | 1.71% | |
|
Flughafen Zürich N 09:00 / 05.11.26 |
215.60 | 1.22% | |
|
SIG Group N 09:00 / 05.11.26 |
15.200 | 1.06% | |
|
Barry Callebaut N 09:00 / 05.11.26 |
1'316.00 | 1.00% | |
|
Georg Fischer N 09:00 / 05.11.26 |
58.40 | 0.95% | |
|
Accelleron N 09:00 / 05.11.26 |
65.00 | 0.78% | |
|
Adecco N 09:00 / 05.11.26 |
23.42 | 0.77% | |
|
Straumann N 09:00 / 05.11.26 |
108.15 | 0.70% | |
|
Belimo N 09:00 / 05.11.26 |
758.50 | 0.66% | |
|
PSP N 09:00 / 05.11.26 |
156.50 | 0.64% | |
|
Julius Bär N 09:00 / 05.11.26 |
72.02 | 0.64% | |
|
Lindt PS 09:00 / 05.11.26 |
8'880.00 | 0.62% | |
|
Sunrise N 09:00 / 05.11.26 |
44.88 | 0.54% | |
|
Swiss Prime Site N 09:00 / 05.11.26 |
134.30 | 0.52% | |
|
The Swatch Group I 09:00 / 05.11.26 |
189.00 | 0.51% | |
|
Schindler N 09:00 / 05.11.26 |
302.50 | 0.50% | |
|
Galenica N 09:00 / 05.11.26 |
90.20 | 0.45% | |
|
Helvetia Baloise N 09:00 / 05.11.26 |
227.40 | 0.44% | |
|
Ems-Chemie N 09:00 / 05.11.26 |
855.50 | 0.35% | |
|
Schindler PS 09:00 / 05.11.26 |
311.20 | 0.32% | |
|
SGS Rg 09:00 / 05.11.26 |
104.30 | 0.24% | |
|
Sonova N 09:00 / 05.11.26 |
290.20 | 0.14% | |
|
Swissquote Grp Rg 09:00 / 05.11.26 |
35.00 | -0.23% | |
|
Temenos N 09:00 / 05.11.26 |
79.45 | -0.31% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:00 / 05.11.26 |
239.30 | -1.93% | |
|
Swisscom N 09:00 / 05.11.26 |
703.00 | -1.13% | |
|
VAT N 09:00 / 05.11.26 |
538.00 | -0.33% | |
|
Temenos N 09:00 / 05.11.26 |
79.45 | -0.31% | |
|
Swissquote Grp Rg 09:00 / 05.11.26 |
35.00 | -0.23% | |
|
Sonova N 09:00 / 05.11.26 |
290.20 | 0.14% | |
|
SGS Rg 09:00 / 05.11.26 |
104.30 | 0.24% | |
|
Schindler PS 09:00 / 05.11.26 |
311.20 | 0.32% | |
|
Ems-Chemie N 09:00 / 05.11.26 |
855.50 | 0.35% | |
|
Helvetia Baloise N 09:00 / 05.11.26 |
227.40 | 0.44% | |
|
Galenica N 09:00 / 05.11.26 |
90.20 | 0.45% | |
|
Schindler N 09:00 / 05.11.26 |
302.50 | 0.50% | |
|
The Swatch Group I 09:00 / 05.11.26 |
189.00 | 0.51% | |
|
Swiss Prime Site N 09:00 / 05.11.26 |
134.30 | 0.52% | |
|
Sunrise N 09:00 / 05.11.26 |
44.88 | 0.54% | |
|
Lindt PS 09:00 / 05.11.26 |
8'880.00 | 0.62% | |
|
Julius Bär N 09:00 / 05.11.26 |
72.02 | 0.64% | |
|
PSP N 09:00 / 05.11.26 |
156.50 | 0.64% | |
|
Belimo N 09:00 / 05.11.26 |
758.50 | 0.66% | |
|
Straumann N 09:00 / 05.11.26 |
108.15 | 0.70% | |
|
Adecco N 09:00 / 05.11.26 |
23.42 | 0.77% | |
|
Accelleron N 09:00 / 05.11.26 |
65.00 | 0.78% | |
|
Georg Fischer N 09:00 / 05.11.26 |
58.40 | 0.95% | |
|
Barry Callebaut N 09:00 / 05.11.26 |
1'316.00 | 1.00% | |
|
SIG Group N 09:00 / 05.11.26 |
15.200 | 1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.