Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 29.06.2026 - 10:02:38
- 19'461.53
- 0.02%
- 4.12
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
Eurozone 50
0.27%
Europe 50
0.18%
Europe All
0.12%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 29.06.2026 / 09:47:39 |
41.58 | -0.45% | -0.19 | 41.52 | 41.62 | 5'966 | |
|
Wienerberger I 29.06.2026 / 09:43:56 |
23.42 | -0.64% | -0.15 | 23.34 | 23.40 | 3'140 | |
|
Yara Internation Br 29.06.2026 / 09:46:51 |
437.90 | -0.18% | -0.80 | 437.80 | 438.20 | 9'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 29.06.2026 / 09:44:34 |
7.178 | -22.45% | -40.35% | -0.40% | -2.13% | -16.86% | -39.96% | -46.07% |
|
Wienerberger I 29.06.2026 / 09:43:56 |
23.42 | -22.82% | -11.06% | -1.76% | -2.42% | 1.59% | -26.31% | -12.41% |
|
Kenmare Res Rg 29.06.2026 / 09:20:59 |
2.140 | -23.02% | -44.85% | -16.94% | -16.26% | -8.55% | -41.53% | -59.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 29.06.2026 / 09:47:39 |
41.58 | -0.45% |
42.12 09:00 |
41.43 09:27 |
49.29 25.02.26 |
35.56 23.03.26 |
5'966 |
|
Wienerberger I 29.06.2026 / 09:43:56 |
23.42 | -0.64% |
23.60 09:01 |
23.34 09:09 |
31.08 23.02.26 |
20.86 23.03.26 |
3'140 |
|
Yara Internation Br 29.06.2026 / 09:46:51 |
437.90 | -0.18% |
439.05 09:00 |
436.75 09:01 |
599.60 07.04.26 |
385.4 08.01.26 |
9'929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 29.06.26 |
14'154.41 | -0.13% | |
|
Eurozone 50 10:02 / 29.06.26 |
645.96 | 0.27% | |
|
L&S Dax 10:02 / 29.06.26 |
24'752.50 | 0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:47 / 29.06.26 |
14.020 | 1.57% | |
|
EUR/CHF 10:02 / 29.06.26 |
0.9223 | 0.00% | |
|
USD/CHF 10:02 / 29.06.26 |
0.8087 | -0.18% | |
|
Gold 1 Uz 10:02 / 29.06.26 |
4'063.96 | -0.62% | |
|
Rohöl Brent 10:02 / 29.06.26 |
72.75 | -2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:47 / 29.06.26 |
14'154.41 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 09:47 / 29.06.26 |
79.50 | 0.91% | |
|
Lonza N 09:47 / 29.06.26 |
538.60 | 0.75% | |
|
Richemont N 09:47 / 29.06.26 |
187.25 | 0.24% | |
|
Roche PS 09:47 / 29.06.26 |
336.60 | 0.18% | |
|
ABB N 09:47 / 29.06.26 |
84.58 | 0.07% | |
|
Kühne + Nagel N 09:45 / 29.06.26 |
193.75 | 0.03% | |
|
Nestlé N 09:47 / 29.06.26 |
83.30 | 0.01% | |
|
Zurich Insurance N 09:46 / 29.06.26 |
588.60 | -0.07% | |
|
Amrize N 09:46 / 29.06.26 |
44.70 | -0.09% | |
|
UBS N 09:47 / 29.06.26 |
39.91 | -0.15% | |
|
Holcim N 09:45 / 29.06.26 |
74.78 | -0.40% | |
|
Swisscom N 09:44 / 29.06.26 |
635.50 | -0.47% | |
|
Geberit N 09:47 / 29.06.26 |
541.60 | -0.48% | |
|
Givaudan N 09:46 / 29.06.26 |
3'374.00 | -0.56% | |
|
Swiss Life N 09:45 / 29.06.26 |
882.80 | -0.59% | |
|
Alcon N 09:47 / 29.06.26 |
54.86 | -0.62% | |
|
Sika N 09:45 / 29.06.26 |
166.45 | -0.69% | |
|
Novartis N 09:46 / 29.06.26 |
125.40 | -0.70% | |
|
Partners N 09:46 / 29.06.26 |
646.20 | -0.86% |
Flop 5zur Gesamtübersicht
|
Partners N 09:46 / 29.06.26 |
646.20 | -0.86% | |
|
Novartis N 09:46 / 29.06.26 |
125.40 | -0.70% | |
|
Sika N 09:45 / 29.06.26 |
166.45 | -0.69% | |
|
Alcon N 09:47 / 29.06.26 |
54.86 | -0.62% | |
|
Swiss Life N 09:45 / 29.06.26 |
882.80 | -0.59% | |
|
Givaudan N 09:46 / 29.06.26 |
3'374.00 | -0.56% | |
|
Geberit N 09:47 / 29.06.26 |
541.60 | -0.48% | |
|
Swisscom N 09:44 / 29.06.26 |
635.50 | -0.47% | |
|
Holcim N 09:45 / 29.06.26 |
74.78 | -0.40% | |
|
UBS N 09:47 / 29.06.26 |
39.91 | -0.15% | |
|
Amrize N 09:46 / 29.06.26 |
44.70 | -0.09% | |
|
Zurich Insurance N 09:46 / 29.06.26 |
588.60 | -0.07% | |
|
Nestlé N 09:47 / 29.06.26 |
83.30 | 0.01% | |
|
Kühne + Nagel N 09:45 / 29.06.26 |
193.75 | 0.03% | |
|
ABB N 09:47 / 29.06.26 |
84.58 | 0.07% | |
|
Roche PS 09:47 / 29.06.26 |
336.60 | 0.18% | |
|
Richemont N 09:47 / 29.06.26 |
187.25 | 0.24% | |
|
Lonza N 09:47 / 29.06.26 |
538.60 | 0.75% | |
|
Logitech N 09:47 / 29.06.26 |
79.50 | 0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:45 / 29.06.26 |
19'955.76 | 0.01% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:43 / 29.06.26 |
1.040 | 14.29% | |
|
WISeKey N 09:34 / 29.06.26 |
12.400 | 6.90% | |
|
DocMorris N 09:47 / 29.06.26 |
8.575 | 3.31% | |
|
R&S Group Hldg N-A 09:44 / 29.06.26 |
26.56 | 3.11% | |
|
Orior N 09:41 / 29.06.26 |
14.940 | 3.03% | |
|
SMGH N 09:37 / 29.06.26 |
24.15 | 2.77% | |
|
ams-OSRAM I 09:47 / 29.06.26 |
17.840 | 2.47% | |
|
OC Oerlikon N 09:41 / 29.06.26 |
4.015 | 2.42% | |
|
SoftwareOne N 09:46 / 29.06.26 |
7.915 | 2.26% | |
|
Zuger KB N 09:31 / 29.06.26 |
10'400.00 | 1.96% | |
|
Temenos N 09:42 / 29.06.26 |
66.00 | 1.85% | |
|
Also N 09:46 / 29.06.26 |
193.60 | 1.79% | |
|
Adecco N 09:46 / 29.06.26 |
15.120 | 1.75% | |
|
Stadler Rail N 09:45 / 29.06.26 |
23.50 | 1.73% | |
|
Asmallworld N 09:00 / 29.06.26 |
0.6150 | 1.65% | |
|
Sensirion N 09:35 / 29.06.26 |
77.50 | 1.57% | |
|
Bellevue N 09:15 / 29.06.26 |
7.100 | 1.43% | |
|
Comet N 09:45 / 29.06.26 |
398.60 | 1.37% | |
|
Huber+Suhner N 09:39 / 29.06.26 |
222.50 | 1.37% | |
|
Komax N 09:37 / 29.06.26 |
41.80 | 1.33% | |
|
Graubündner KB N 09:31 / 29.06.26 |
2'330.00 | 1.30% | |
|
medmix N 09:42 / 29.06.26 |
8.000 | 1.27% | |
|
Bachem N-B- 09:45 / 29.06.26 |
72.80 | 1.25% | |
|
LEM N 09:47 / 29.06.26 |
453.00 | 1.23% | |
|
Swissquote Grp Rg 09:47 / 29.06.26 |
37.56 | 1.19% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 29.06.26 |
0.0402 | -8.22% | |
|
Centiel N 09:44 / 29.06.26 |
7.380 | -3.66% | |
|
Idorsia N 09:47 / 29.06.26 |
6.615 | -3.57% | |
|
Kudelski I 09:32 / 29.06.26 |
1.225 | -2.39% | |
|
Medacta N 09:45 / 29.06.26 |
132.40 | -2.36% | |
|
Varia US Prop N 09:15 / 29.06.26 |
13.700 | -2.14% | |
|
Villars N 09:30 / 29.06.26 |
590.00 | -1.67% | |
|
Flughafen Zürich N 09:40 / 29.06.26 |
249.60 | -1.65% | |
|
GAM N 09:00 / 29.06.26 |
0.0650 | -1.52% | |
|
EvoNext Hldgs N 09:47 / 29.06.26 |
2.370 | -1.25% | |
|
BVZ N 09:00 / 29.06.26 |
1'620.00 | -1.22% | |
|
Accelleron N 09:47 / 29.06.26 |
79.40 | -1.18% | |
|
Lastminute.com N 09:02 / 29.06.26 |
12.850 | -1.15% | |
|
Ems-Chemie N 09:46 / 29.06.26 |
692.00 | -1.00% | |
|
Xlife Sciences N 09:31 / 29.06.26 |
20.00 | -0.99% | |
|
Calida N 09:44 / 29.06.26 |
20.05 | -0.99% | |
|
Mikron N 09:27 / 29.06.26 |
16.300 | -0.91% | |
|
HIAG N 09:40 / 29.06.26 |
134.60 | -0.88% | |
|
Partners N 09:46 / 29.06.26 |
646.20 | -0.86% | |
|
Mobimo N 09:28 / 29.06.26 |
349.50 | -0.85% | |
|
Lindt PS 09:47 / 29.06.26 |
9'435.00 | -0.79% | |
|
Schindler PS 09:46 / 29.06.26 |
265.80 | -0.75% | |
|
V-Zug N 09:00 / 29.06.26 |
40.20 | -0.74% | |
|
Montana Aero N 09:46 / 29.06.26 |
20.30 | -0.73% | |
|
Burckhardt N 09:33 / 29.06.26 |
475.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:47 / 29.06.26 |
2'267.17 | -0.07% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:44 / 29.06.26 |
180.20 | 1.09% | |
|
Logitech N 09:47 / 29.06.26 |
79.50 | 0.91% | |
|
Julius Bär N 09:47 / 29.06.26 |
68.74 | 0.85% | |
|
Sandoz Group N 09:47 / 29.06.26 |
72.42 | 0.75% | |
|
Lonza N 09:47 / 29.06.26 |
538.60 | 0.75% | |
|
Straumann N 09:47 / 29.06.26 |
106.75 | 0.38% | |
|
SGS Rg 09:47 / 29.06.26 |
93.84 | 0.32% | |
|
Richemont N 09:47 / 29.06.26 |
187.15 | 0.19% | |
|
Roche PS 09:47 / 29.06.26 |
336.60 | 0.18% | |
|
VAT N 09:46 / 29.06.26 |
670.80 | 0.15% | |
|
ABB N 09:47 / 29.06.26 |
84.58 | 0.07% | |
|
Kühne + Nagel N 09:45 / 29.06.26 |
193.75 | 0.03% | |
|
Nestlé N 09:47 / 29.06.26 |
83.30 | 0.01% | |
|
Zurich Insurance N 09:46 / 29.06.26 |
588.60 | -0.07% | |
|
Amrize N 09:46 / 29.06.26 |
44.70 | -0.09% | |
|
UBS N 09:47 / 29.06.26 |
39.90 | -0.18% | |
|
Helvetia Baloise N 09:47 / 29.06.26 |
208.40 | -0.29% | |
|
Holcim N 09:45 / 29.06.26 |
74.78 | -0.40% | |
|
Swisscom N 09:44 / 29.06.26 |
635.50 | -0.47% | |
|
Geberit N 09:47 / 29.06.26 |
541.60 | -0.48% | |
|
Givaudan N 09:46 / 29.06.26 |
3'374.00 | -0.56% | |
|
Swiss Life N 09:45 / 29.06.26 |
882.80 | -0.59% | |
|
Alcon N 09:47 / 29.06.26 |
54.86 | -0.62% | |
|
Sika N 09:45 / 29.06.26 |
166.45 | -0.69% | |
|
Novartis N 09:46 / 29.06.26 |
125.40 | -0.70% |
Flop 5zur Gesamtübersicht
|
Partners N 09:46 / 29.06.26 |
646.20 | -0.86% | |
|
Lindt PS 09:47 / 29.06.26 |
9'435.00 | -0.79% | |
|
Schindler PS 09:46 / 29.06.26 |
265.80 | -0.75% | |
|
Sonova N 09:47 / 29.06.26 |
193.00 | -0.72% | |
|
Novartis N 09:46 / 29.06.26 |
125.40 | -0.70% | |
|
Sika N 09:45 / 29.06.26 |
166.45 | -0.69% | |
|
Alcon N 09:47 / 29.06.26 |
54.86 | -0.62% | |
|
Swiss Life N 09:45 / 29.06.26 |
882.80 | -0.59% | |
|
Givaudan N 09:46 / 29.06.26 |
3'374.00 | -0.56% | |
|
Geberit N 09:47 / 29.06.26 |
541.60 | -0.48% | |
|
Swisscom N 09:44 / 29.06.26 |
635.50 | -0.47% | |
|
Holcim N 09:45 / 29.06.26 |
74.78 | -0.40% | |
|
Helvetia Baloise N 09:47 / 29.06.26 |
208.40 | -0.29% | |
|
UBS N 09:47 / 29.06.26 |
39.90 | -0.18% | |
|
Amrize N 09:46 / 29.06.26 |
44.70 | -0.09% | |
|
Zurich Insurance N 09:46 / 29.06.26 |
588.60 | -0.07% | |
|
Nestlé N 09:47 / 29.06.26 |
83.30 | 0.01% | |
|
Kühne + Nagel N 09:45 / 29.06.26 |
193.75 | 0.03% | |
|
ABB N 09:47 / 29.06.26 |
84.58 | 0.07% | |
|
VAT N 09:46 / 29.06.26 |
670.80 | 0.15% | |
|
Roche PS 09:47 / 29.06.26 |
336.60 | 0.18% | |
|
Richemont N 09:47 / 29.06.26 |
187.15 | 0.19% | |
|
SGS Rg 09:47 / 29.06.26 |
93.84 | 0.32% | |
|
Straumann N 09:47 / 29.06.26 |
106.75 | 0.38% | |
|
Lonza N 09:47 / 29.06.26 |
538.60 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:47 / 29.06.26 |
3'148.65 | 0.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:47 / 29.06.26 |
8.575 | 3.31% | |
|
Temenos N 09:42 / 29.06.26 |
66.00 | 1.85% | |
|
Adecco N 09:46 / 29.06.26 |
15.120 | 1.75% | |
|
Swissquote Grp Rg 09:47 / 29.06.26 |
37.56 | 1.19% | |
|
Galderma Group N 09:44 / 29.06.26 |
180.20 | 1.09% | |
|
Julius Bär N 09:47 / 29.06.26 |
68.74 | 0.85% | |
|
Sandoz Group N 09:47 / 29.06.26 |
72.42 | 0.75% | |
|
SIG Group N 09:47 / 29.06.26 |
13.300 | 0.53% | |
|
Straumann N 09:47 / 29.06.26 |
106.75 | 0.38% | |
|
SGS Rg 09:47 / 29.06.26 |
93.84 | 0.32% | |
|
Roche I 09:47 / 29.06.26 |
342.80 | 0.23% | |
|
Belimo N 09:44 / 29.06.26 |
906.00 | 0.22% | |
|
Avolta N 09:44 / 29.06.26 |
53.85 | 0.19% | |
|
VAT N 09:46 / 29.06.26 |
670.80 | 0.15% | |
|
Galenica N 09:40 / 29.06.26 |
85.75 | 0.12% | |
|
Sunrise N 09:43 / 29.06.26 |
41.40 | -0.05% | |
|
Amrize N 09:46 / 29.06.26 |
44.70 | -0.09% | |
|
The Swatch Group I 09:46 / 29.06.26 |
202.10 | -0.25% | |
|
PSP N 09:45 / 29.06.26 |
146.50 | -0.27% | |
|
Helvetia Baloise N 09:47 / 29.06.26 |
208.40 | -0.29% | |
|
Georg Fischer N 09:45 / 29.06.26 |
42.22 | -0.42% | |
|
Swiss Prime Site N 09:45 / 29.06.26 |
133.10 | -0.45% | |
|
Lindt N 09:47 / 29.06.26 |
96'600.00 | -0.51% | |
|
Dottikon ES N 09:47 / 29.06.26 |
273.50 | -0.55% | |
|
Schindler N 09:47 / 29.06.26 |
256.00 | -0.58% |
Flop 5zur Gesamtübersicht
|
Medacta N 09:45 / 29.06.26 |
132.40 | -2.36% | |
|
Flughafen Zürich N 09:40 / 29.06.26 |
249.60 | -1.65% | |
|
Accelleron N 09:47 / 29.06.26 |
79.40 | -1.18% | |
|
Ems-Chemie N 09:46 / 29.06.26 |
692.00 | -1.00% | |
|
Lindt PS 09:47 / 29.06.26 |
9'435.00 | -0.79% | |
|
Schindler PS 09:46 / 29.06.26 |
265.80 | -0.75% | |
|
Sonova N 09:47 / 29.06.26 |
193.00 | -0.72% | |
|
Barry Callebaut N 09:45 / 29.06.26 |
1'141.00 | -0.70% | |
|
Clariant N 09:47 / 29.06.26 |
7.265 | -0.62% | |
|
Schindler N 09:47 / 29.06.26 |
256.00 | -0.58% | |
|
Dottikon ES N 09:47 / 29.06.26 |
273.50 | -0.55% | |
|
Lindt N 09:47 / 29.06.26 |
96'600.00 | -0.51% | |
|
Swiss Prime Site N 09:45 / 29.06.26 |
133.10 | -0.45% | |
|
Georg Fischer N 09:45 / 29.06.26 |
42.22 | -0.42% | |
|
Helvetia Baloise N 09:47 / 29.06.26 |
208.40 | -0.29% | |
|
PSP N 09:45 / 29.06.26 |
146.50 | -0.27% | |
|
The Swatch Group I 09:46 / 29.06.26 |
202.10 | -0.25% | |
|
Amrize N 09:46 / 29.06.26 |
44.70 | -0.09% | |
|
Sunrise N 09:43 / 29.06.26 |
41.40 | -0.05% | |
|
Galenica N 09:40 / 29.06.26 |
85.75 | 0.12% | |
|
VAT N 09:46 / 29.06.26 |
670.80 | 0.15% | |
|
Avolta N 09:44 / 29.06.26 |
53.85 | 0.19% | |
|
Belimo N 09:44 / 29.06.26 |
906.00 | 0.22% | |
|
Roche I 09:47 / 29.06.26 |
342.80 | 0.23% | |
|
SGS Rg 09:47 / 29.06.26 |
93.84 | 0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Metall Zug AG | Kauf | 5.67 | 634.94 |
| 10.06.26 | AEVIS VICTORIA SA | Kauf | 4.03 | 13.43 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | Montana Aerospace AG | Kauf | 0.00 | 20.20 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.