Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 18.05.2026 - 11:28:53
- 18'750.78
- -1.00%
- -190.12
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
Eurozone 50
-0.34%
Europe 50
-0.13%
Europe All
-0.13%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 18.05.2026 / 11:12:05 |
25.10 | 4.32% | 1.04 | 25.10 | 25.14 | 203'299 | |
|
Upm-Kymmene Corp Rg 18.05.2026 / 11:11:12 |
24.84 | -0.70% | -0.18 | 24.83 | 24.85 | 53'812 | |
|
Vidrala I 18.05.2026 / 11:05:51 |
73.80 | -1.34% | -1.00 | 73.60 | 73.80 | 6'716 | |
|
voestalpine I 18.05.2026 / 11:12:38 |
44.53 | -0.40% | -0.18 | 44.50 | 44.58 | 24'401 | |
|
Wienerberger I 18.05.2026 / 11:12:31 |
21.94 | -2.75% | -0.62 | 21.92 | 21.96 | 71'341 | |
|
Yara Internation Br 18.05.2026 / 11:10:58 |
534.80 | 0.77% | 4.10 | 534.60 | 535.00 | 73'955 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akzo Nobel Br Rg 18.05.2026 / 11:12:26 |
48.24 | -17.55% | -16.05% | -4.64% | -9.20% | -19.42% | -19.15% | -35.95% |
|
Mondi Rg 18.05.2026 / 11:12:38 |
7.332 | -17.60% | -36.63% | -4.38% | -13.93% | -17.17% | -39.15% | -47.41% |
|
Geberit N 18.05.2026 / 11:12:31 |
495.30 | -18.97% | -2.29% | -3.81% | -8.65% | -23.30% | -18.35% | 0.08% |
|
Svenska Cellulo -B- 18.05.2026 / 11:13:37 |
97.03 | -20.37% | -30.00% | -3.69% | -11.79% | -19.81% | -25.65% | -32.60% |
|
HeidelbergMat I 18.05.2026 / 11:13:20 |
166.05 | -24.35% | 41.90% | -9.82% | -13.59% | -18.36% | -11.72% | 146.00% |
|
Wienerberger I 18.05.2026 / 11:12:31 |
21.94 | -26.13% | -14.87% | -13.04% | -14.23% | -27.92% | -33.96% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 18.05.2026 / 11:12:05 |
25.10 | 4.32% |
25.17 11:05 |
23.88 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
203'299 |
|
Upm-Kymmene Corp Rg 18.05.2026 / 11:11:12 |
24.84 | -0.70% |
25.01 09:00 |
24.75 10:00 |
27.94 12.02.26 |
23.05 20.01.26 |
53'812 |
|
Vidrala I 18.05.2026 / 11:05:51 |
73.80 | -1.34% |
74.40 09:44 |
73.70 10:07 |
92.70 12.01.26 |
70.7 23.03.26 |
6'716 |
|
voestalpine I 18.05.2026 / 11:12:38 |
44.53 | -0.40% |
44.68 10:35 |
43.98 09:03 |
49.29 25.02.26 |
35.56 23.03.26 |
24'401 |
|
Wienerberger I 18.05.2026 / 11:12:31 |
21.94 | -2.75% |
22.14 09:00 |
21.80 09:12 |
31.08 23.02.26 |
20.86 23.03.26 |
71'341 |
|
Yara Internation Br 18.05.2026 / 11:10:58 |
534.80 | 0.77% |
538.80 09:10 |
531.40 10:28 |
599.60 07.04.26 |
385.4 08.01.26 |
73'955 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 18.05.26 |
13'160.89 | -0.45% | |
|
Eurozone 50 11:28 / 18.05.26 |
600.26 | -0.33% | |
|
L&S Dax 11:28 / 18.05.26 |
24'003.00 | 0.70% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 11:13 / 18.05.26 |
19.260 | 2.32% | |
|
EUR/CHF 11:28 / 18.05.26 |
0.9140 | -0.03% | |
|
USD/CHF 11:28 / 18.05.26 |
0.7853 | -0.18% | |
|
Gold 1 Uz 11:28 / 18.05.26 |
4'547.01 | 0.15% | |
|
Rohöl Brent 11:28 / 18.05.26 |
110.26 | 0.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:13 / 18.05.26 |
13'160.80 | -0.45% |
Top 5zur Gesamtübersicht
|
Swiss Re N 11:13 / 18.05.26 |
122.25 | 0.66% | |
|
UBS N 11:13 / 18.05.26 |
36.17 | 0.56% | |
|
Logitech N 11:13 / 18.05.26 |
81.86 | 0.42% | |
|
Zurich Insurance N 11:12 / 18.05.26 |
567.80 | 0.39% | |
|
Alcon N 11:11 / 18.05.26 |
50.40 | -0.04% | |
|
Roche PS 11:13 / 18.05.26 |
322.60 | -0.06% | |
|
ABB N 11:13 / 18.05.26 |
81.98 | -0.07% | |
|
Swisscom N 11:13 / 18.05.26 |
675.00 | -0.15% | |
|
Novartis N 11:13 / 18.05.26 |
116.46 | -0.19% | |
|
Swiss Life N 11:13 / 18.05.26 |
844.80 | -0.40% | |
|
Partners N 11:13 / 18.05.26 |
878.80 | -0.79% | |
|
Nestlé N 11:13 / 18.05.26 |
77.28 | -1.01% | |
|
Lonza N 11:13 / 18.05.26 |
464.40 | -1.07% | |
|
Givaudan N 11:13 / 18.05.26 |
2'670.00 | -1.11% | |
|
Geberit N 11:13 / 18.05.26 |
495.60 | -1.39% | |
|
Richemont N 11:13 / 18.05.26 |
152.95 | -1.70% | |
|
Sika N 11:13 / 18.05.26 |
135.90 | -1.88% | |
|
Kühne + Nagel N 11:13 / 18.05.26 |
171.70 | -1.91% | |
|
Amrize N 11:13 / 18.05.26 |
38.09 | -2.11% | |
|
Holcim N 11:13 / 18.05.26 |
70.36 | -2.82% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:13 / 18.05.26 |
70.36 | -2.82% | |
|
Amrize N 11:13 / 18.05.26 |
38.09 | -2.11% | |
|
Kühne + Nagel N 11:13 / 18.05.26 |
171.70 | -1.91% | |
|
Sika N 11:13 / 18.05.26 |
135.90 | -1.88% | |
|
Richemont N 11:13 / 18.05.26 |
152.95 | -1.70% | |
|
Geberit N 11:13 / 18.05.26 |
495.60 | -1.39% | |
|
Givaudan N 11:13 / 18.05.26 |
2'670.00 | -1.11% | |
|
Lonza N 11:13 / 18.05.26 |
464.40 | -1.07% | |
|
Nestlé N 11:13 / 18.05.26 |
77.28 | -1.01% | |
|
Partners N 11:13 / 18.05.26 |
878.80 | -0.79% | |
|
Swiss Life N 11:13 / 18.05.26 |
844.80 | -0.40% | |
|
Novartis N 11:13 / 18.05.26 |
116.46 | -0.19% | |
|
Swisscom N 11:13 / 18.05.26 |
675.00 | -0.15% | |
|
ABB N 11:13 / 18.05.26 |
81.98 | -0.07% | |
|
Roche PS 11:13 / 18.05.26 |
322.60 | -0.06% | |
|
Alcon N 11:11 / 18.05.26 |
50.40 | -0.04% | |
|
Zurich Insurance N 11:12 / 18.05.26 |
567.80 | 0.39% | |
|
Logitech N 11:13 / 18.05.26 |
81.86 | 0.42% | |
|
UBS N 11:13 / 18.05.26 |
36.17 | 0.56% | |
|
Swiss Re N 11:13 / 18.05.26 |
122.25 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:12 / 18.05.26 |
18'618.42 | -0.34% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 11:12 / 18.05.26 |
1.380 | 8.66% | |
|
ams-OSRAM I 11:13 / 18.05.26 |
19.630 | 7.68% | |
|
GAM N 10:40 / 18.05.26 |
0.0670 | 6.35% | |
|
Schweiter Techn N 09:16 / 18.05.26 |
288.00 | 3.60% | |
|
Sonova N 11:12 / 18.05.26 |
183.80 | 2.62% | |
|
Comet N 11:12 / 18.05.26 |
348.00 | 2.17% | |
|
Sunrise N 11:13 / 18.05.26 |
43.22 | 2.13% | |
|
INFICON HLDG N 11:11 / 18.05.26 |
157.20 | 1.95% | |
|
BC Vaudoise Rg 11:12 / 18.05.26 |
117.10 | 1.30% | |
|
Swissquote N 11:09 / 18.05.26 |
388.80 | 1.25% | |
|
Calida N 11:02 / 18.05.26 |
16.920 | 1.20% | |
|
Luzerner KB N 11:09 / 18.05.26 |
102.20 | 1.19% | |
|
BC Jura N 09:55 / 18.05.26 |
100.00 | 1.01% | |
|
Schindler PS 11:07 / 18.05.26 |
264.60 | 0.84% | |
|
VAT N 11:09 / 18.05.26 |
603.40 | 0.80% | |
|
Adecco N 11:13 / 18.05.26 |
15.040 | 0.74% | |
|
Swiss Re N 11:13 / 18.05.26 |
122.25 | 0.66% | |
|
Cembra N 11:12 / 18.05.26 |
94.60 | 0.64% | |
|
Arbonia N 11:10 / 18.05.26 |
3.985 | 0.63% | |
|
Mikron N 10:44 / 18.05.26 |
16.000 | 0.63% | |
|
APG SGA N 10:51 / 18.05.26 |
180.50 | 0.56% | |
|
UBS N 11:13 / 18.05.26 |
36.17 | 0.56% | |
|
Xlife Sciences N 09:01 / 18.05.26 |
21.50 | 0.47% | |
|
Vontobel N 11:07 / 18.05.26 |
68.70 | 0.44% | |
|
Newron Pharma N 10:53 / 18.05.26 |
14.280 | 0.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:59 / 18.05.26 |
0.3815 | -10.55% | |
|
Addex N 10:29 / 18.05.26 |
0.0414 | -8.00% | |
|
Adval Tech N 09:32 / 18.05.26 |
36.80 | -7.54% | |
|
Idorsia N 11:11 / 18.05.26 |
4.260 | -4.18% | |
|
Varia US Prop N 10:50 / 18.05.26 |
13.800 | -3.50% | |
|
Skan N 11:07 / 18.05.26 |
44.80 | -3.45% | |
|
Bystronic N 11:06 / 18.05.26 |
181.80 | -3.30% | |
|
Kuros Bio N 11:07 / 18.05.26 |
19.880 | -3.21% | |
|
CPH N 10:01 / 18.05.26 |
58.20 | -3.00% | |
|
Edisun N 10:37 / 18.05.26 |
66.00 | -2.94% | |
|
Montana Aero N 11:02 / 18.05.26 |
22.20 | -2.84% | |
|
Holcim N 11:13 / 18.05.26 |
70.36 | -2.82% | |
|
SIG Group N 11:04 / 18.05.26 |
11.550 | -2.78% | |
|
Valiant N 10:58 / 18.05.26 |
160.00 | -2.68% | |
|
Meier Tobler N 11:09 / 18.05.26 |
31.95 | -2.59% | |
|
Bellevue N 10:56 / 18.05.26 |
7.020 | -2.50% | |
|
Vetropack N 11:09 / 18.05.26 |
19.500 | -2.50% | |
|
Cicor N 11:10 / 18.05.26 |
135.00 | -2.46% | |
|
Temenos N 11:08 / 18.05.26 |
69.70 | -2.45% | |
|
Lastminute.com N 10:02 / 18.05.26 |
12.000 | -2.44% | |
|
HT5 N 10:30 / 18.05.26 |
4.050 | -2.41% | |
|
Kudelski I 11:02 / 18.05.26 |
1.215 | -2.41% | |
|
Implenia N 11:10 / 18.05.26 |
60.80 | -2.41% | |
|
Medacta N 10:17 / 18.05.26 |
135.20 | -2.31% | |
|
SMGH N 11:10 / 18.05.26 |
29.15 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:14 / 18.05.26 |
2'092.86 | -0.42% |
Top 5zur Gesamtübersicht
|
Sonova N 11:14 / 18.05.26 |
183.80 | 2.62% | |
|
Schindler PS 11:07 / 18.05.26 |
264.60 | 0.84% | |
|
VAT N 11:09 / 18.05.26 |
603.40 | 0.80% | |
|
Swiss Re N 11:13 / 18.05.26 |
122.25 | 0.66% | |
|
UBS N 11:13 / 18.05.26 |
36.17 | 0.56% | |
|
Logitech N 11:13 / 18.05.26 |
81.86 | 0.42% | |
|
Zurich Insurance N 11:12 / 18.05.26 |
567.80 | 0.39% | |
|
Lindt PS 11:13 / 18.05.26 |
9'135.00 | 0.27% | |
|
Julius Bär N 11:13 / 18.05.26 |
67.90 | 0.18% | |
|
Alcon N 11:11 / 18.05.26 |
50.40 | -0.04% | |
|
Roche PS 11:13 / 18.05.26 |
322.60 | -0.06% | |
|
ABB N 11:13 / 18.05.26 |
81.98 | -0.07% | |
|
SGS Rg 11:13 / 18.05.26 |
85.64 | -0.09% | |
|
Swisscom N 11:13 / 18.05.26 |
675.00 | -0.15% | |
|
Novartis N 11:13 / 18.05.26 |
116.46 | -0.19% | |
|
Sandoz Group N 11:13 / 18.05.26 |
65.26 | -0.34% | |
|
Swiss Life N 11:13 / 18.05.26 |
844.80 | -0.40% | |
|
Galderma Group N 11:13 / 18.05.26 |
155.55 | -0.70% | |
|
Partners N 11:14 / 18.05.26 |
878.80 | -0.79% | |
|
Straumann N 11:12 / 18.05.26 |
82.80 | -0.98% | |
|
Nestlé N 11:13 / 18.05.26 |
77.28 | -1.01% | |
|
Lonza N 11:13 / 18.05.26 |
464.40 | -1.07% | |
|
Givaudan N 11:13 / 18.05.26 |
2'670.00 | -1.11% | |
|
Geberit N 11:13 / 18.05.26 |
495.60 | -1.39% | |
|
Richemont N 11:13 / 18.05.26 |
152.95 | -1.70% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:13 / 18.05.26 |
70.36 | -2.82% | |
|
Amrize N 11:13 / 18.05.26 |
38.09 | -2.11% | |
|
Kühne + Nagel N 11:13 / 18.05.26 |
171.70 | -1.91% | |
|
Sika N 11:13 / 18.05.26 |
135.90 | -1.88% | |
|
Richemont N 11:13 / 18.05.26 |
152.95 | -1.70% | |
|
Geberit N 11:13 / 18.05.26 |
495.60 | -1.39% | |
|
Givaudan N 11:13 / 18.05.26 |
2'670.00 | -1.11% | |
|
Lonza N 11:13 / 18.05.26 |
464.40 | -1.07% | |
|
Nestlé N 11:13 / 18.05.26 |
77.28 | -1.01% | |
|
Straumann N 11:12 / 18.05.26 |
82.80 | -0.98% | |
|
Partners N 11:14 / 18.05.26 |
878.80 | -0.79% | |
|
Galderma Group N 11:13 / 18.05.26 |
155.55 | -0.70% | |
|
Swiss Life N 11:13 / 18.05.26 |
844.80 | -0.40% | |
|
Sandoz Group N 11:13 / 18.05.26 |
65.26 | -0.34% | |
|
Novartis N 11:13 / 18.05.26 |
116.46 | -0.19% | |
|
Swisscom N 11:13 / 18.05.26 |
675.00 | -0.15% | |
|
SGS Rg 11:13 / 18.05.26 |
85.64 | -0.09% | |
|
ABB N 11:13 / 18.05.26 |
81.98 | -0.07% | |
|
Roche PS 11:13 / 18.05.26 |
322.60 | -0.06% | |
|
Alcon N 11:11 / 18.05.26 |
50.40 | -0.04% | |
|
Julius Bär N 11:13 / 18.05.26 |
67.90 | 0.18% | |
|
Lindt PS 11:13 / 18.05.26 |
9'135.00 | 0.27% | |
|
Zurich Insurance N 11:12 / 18.05.26 |
567.80 | 0.39% | |
|
Logitech N 11:13 / 18.05.26 |
81.86 | 0.42% | |
|
UBS N 11:13 / 18.05.26 |
36.17 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:14 / 18.05.26 |
2'951.86 | -0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 11:14 / 18.05.26 |
183.80 | 2.62% | |
|
Sunrise N 11:13 / 18.05.26 |
43.22 | 2.13% | |
|
Swissquote N 11:09 / 18.05.26 |
388.80 | 1.25% | |
|
Schindler PS 11:07 / 18.05.26 |
264.60 | 0.84% | |
|
VAT N 11:09 / 18.05.26 |
603.40 | 0.80% | |
|
Adecco N 11:13 / 18.05.26 |
15.040 | 0.74% | |
|
Barry Callebaut N 11:11 / 18.05.26 |
1'191.00 | 0.42% | |
|
Accelleron N 11:13 / 18.05.26 |
85.10 | 0.41% | |
|
Lindt PS 11:13 / 18.05.26 |
9'135.00 | 0.27% | |
|
Lindt N 11:01 / 18.05.26 |
95'000.00 | 0.21% | |
|
Schindler N 11:09 / 18.05.26 |
253.00 | 0.20% | |
|
Julius Bär N 11:13 / 18.05.26 |
67.90 | 0.18% | |
|
SGS Rg 11:13 / 18.05.26 |
85.64 | -0.09% | |
|
Clariant N 11:03 / 18.05.26 |
7.550 | -0.20% | |
|
Ems-Chemie N 11:09 / 18.05.26 |
657.00 | -0.23% | |
|
Swiss Prime Site N 11:13 / 18.05.26 |
129.00 | -0.23% | |
|
PSP N 11:13 / 18.05.26 |
145.50 | -0.27% | |
|
The Swatch Group I 11:12 / 18.05.26 |
200.50 | -0.30% | |
|
Galenica N 11:11 / 18.05.26 |
82.15 | -0.30% | |
|
Sandoz Group N 11:13 / 18.05.26 |
65.26 | -0.34% | |
|
Roche I 11:07 / 18.05.26 |
330.40 | -0.42% | |
|
Belimo N 11:08 / 18.05.26 |
776.00 | -0.58% | |
|
Galderma Group N 11:13 / 18.05.26 |
155.55 | -0.70% | |
|
Flughafen Zürich N 10:57 / 18.05.26 |
214.60 | -0.92% | |
|
Straumann N 11:12 / 18.05.26 |
82.80 | -0.98% |
Flop 5zur Gesamtübersicht
|
SIG Group N 11:04 / 18.05.26 |
11.550 | -2.78% | |
|
Temenos N 11:08 / 18.05.26 |
69.70 | -2.45% | |
|
Medacta N 10:17 / 18.05.26 |
135.20 | -2.31% | |
|
Amrize N 11:13 / 18.05.26 |
38.09 | -2.11% | |
|
DocMorris N 11:08 / 18.05.26 |
7.025 | -2.09% | |
|
Avolta N 11:08 / 18.05.26 |
43.76 | -1.49% | |
|
Georg Fischer N 11:13 / 18.05.26 |
41.16 | -1.44% | |
|
Dottikon ES N 11:05 / 18.05.26 |
353.00 | -1.26% | |
|
Straumann N 11:12 / 18.05.26 |
82.80 | -0.98% | |
|
Flughafen Zürich N 10:57 / 18.05.26 |
214.60 | -0.92% | |
|
Galderma Group N 11:13 / 18.05.26 |
155.55 | -0.70% | |
|
Belimo N 11:08 / 18.05.26 |
776.00 | -0.58% | |
|
Roche I 11:07 / 18.05.26 |
330.40 | -0.42% | |
|
Sandoz Group N 11:13 / 18.05.26 |
65.26 | -0.34% | |
|
Galenica N 11:11 / 18.05.26 |
82.15 | -0.30% | |
|
The Swatch Group I 11:12 / 18.05.26 |
200.50 | -0.30% | |
|
PSP N 11:13 / 18.05.26 |
145.50 | -0.27% | |
|
Swiss Prime Site N 11:13 / 18.05.26 |
129.00 | -0.23% | |
|
Ems-Chemie N 11:09 / 18.05.26 |
657.00 | -0.23% | |
|
Clariant N 11:03 / 18.05.26 |
7.550 | -0.20% | |
|
SGS Rg 11:13 / 18.05.26 |
85.64 | -0.09% | |
|
Julius Bär N 11:13 / 18.05.26 |
67.90 | 0.18% | |
|
Schindler N 11:09 / 18.05.26 |
253.00 | 0.20% | |
|
Lindt N 11:01 / 18.05.26 |
95'000.00 | 0.21% | |
|
Lindt PS 11:13 / 18.05.26 |
9'135.00 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Compagnie Financière Tradition SA | Verk. | 0.08 | 302.00 |
| 05.05.26 | UBS Group AG | Verk. | 1.20 | 34.33 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Amrize Ltd | Kauf | 0.00 | 44.47 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.