Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 26.03.2026 - 16:58:54
- 17'877.31
- -0.84%
- -151.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 26.03.2026 / 16:43:40 |
341.60 | -0.06% | -0.20 | 341.20 | 341.80 | 146'408 | |
|
Umicore 26.03.2026 / 16:42:33 |
16.535 | -1.17% | -0.20 | 16.530 | 16.550 | 237'856 | |
|
Upm-Kymmene Corp Rg 26.03.2026 / 16:43:26 |
26.23 | 0.50% | 0.13 | 26.21 | 26.23 | 422'833 | |
|
Vidrala I 26.03.2026 / 16:42:50 |
78.40 | 0.51% | 0.40 | 78.40 | 78.60 | 14'159 | |
|
voestalpine I 26.03.2026 / 16:42:25 |
39.12 | -1.51% | -0.60 | 39.10 | 39.14 | 76'021 | |
|
Wienerberger I 26.03.2026 / 16:42:54 |
23.12 | 0.17% | 0.04 | 23.10 | 23.14 | 117'031 | |
|
Yara Internation Br 26.03.2026 / 16:20:00 |
531.20 | 0.64% | 3.40 | 528.40 | 533.80 | 400'547 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saint-Gobain 26.03.2026 / 16:43:56 |
70.64 | -17.83% | -16.93% | 3.12% | -18.82% | -17.83% | -28.09% | 45.07% |
|
Kenmare Res Rg 26.03.2026 / 15:38:55 |
2.240 | -17.99% | -41.24% | -6.67% | -28.03% | -15.56% | -55.02% | -56.95% |
|
Sika N 26.03.2026 / 16:43:44 |
130.20 | -18.90% | -38.58% | 2.76% | -16.94% | -18.90% | -40.87% | -46.59% |
|
HeidelbergMat I 26.03.2026 / 16:43:56 |
179.30 | -18.92% | 52.10% | 8.11% | -5.33% | -18.92% | 7.53% | 193.37% |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:43:55 |
176.25 | -21.16% | -30.46% | 2.60% | -15.43% | -21.16% | -42.81% | 10.86% |
|
Wienerberger I 26.03.2026 / 16:42:54 |
23.12 | -24.43% | -12.91% | 4.33% | -16.11% | -24.43% | -30.02% | -7.97% |
|
Syensqo 26.03.2026 / 16:43:56 |
49.78 | -28.24% | -29.98% | 14.62% | -11.42% | -28.24% | -22.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 26.03.2026 / 16:43:40 |
341.60 | -0.06% |
343.40 15:35 |
337.15 13:00 |
406.20 25.02.26 |
319.5 23.03.26 |
146'408 |
|
Umicore 26.03.2026 / 16:42:33 |
16.535 | -1.17% |
16.685 15:00 |
16.210 09:47 |
22.08 28.01.26 |
14.57 23.03.26 |
237'856 |
|
Upm-Kymmene Corp Rg 26.03.2026 / 16:43:26 |
26.23 | 0.50% |
26.42 10:05 |
25.98 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
422'833 |
|
Vidrala I 26.03.2026 / 16:42:50 |
78.40 | 0.51% |
78.70 15:40 |
77.60 10:46 |
92.70 12.01.26 |
70.7 23.03.26 |
14'159 |
|
voestalpine I 26.03.2026 / 16:42:25 |
39.12 | -1.51% |
39.36 10:06 |
38.70 10:32 |
49.29 25.02.26 |
35.56 23.03.26 |
76'021 |
|
Wienerberger I 26.03.2026 / 16:42:54 |
23.12 | 0.17% |
23.28 14:59 |
22.78 12:43 |
31.08 23.02.26 |
20.86 23.03.26 |
117'031 |
|
Yara Internation Br 26.03.2026 / 16:20:00 |
531.20 | 0.64% |
537.70 15:20 |
525.20 10:19 |
577.60 13.03.26 |
385.4 08.01.26 |
400'547 |