Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 16.09.2026 - 17:30:04
- 19'564.78
- 0.85%
- 164.07
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
Eurozone 50
0.66%
Europe 50
0.42%
Europe All
0.51%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 3.03% | 1.36 | 46.12 | 46.20 | 0 | |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.80% | 0.14 | 17.680 | 17.770 | 0 | |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 0.93% | 4.20 | 452.50 | 455.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 16.09.2026 / 17:30:00 |
38.42 | -26.96% | 7.23% | -3.62% | -2.44% | -15.78% | -18.64% | 46.81% |
|
HeidelbergMat I 16.09.2026 / 17:30:00 |
150.95 | -32.96% | 25.76% | -4.04% | -4.19% | -17.74% | -23.85% | 105.06% |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | -42.40% | -33.62% | -5.39% | -7.22% | -25.32% | -38.35% | -29.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 16.09.2026 / 17:30:00 |
46.20 | 3.03% |
46.40 17:07 |
45.00 09:17 |
49.29 25.02.26 |
35.56 23.03.26 |
106'269 |
|
Wienerberger I 16.09.2026 / 17:30:00 |
17.730 | 0.80% |
17.790 16:28 |
17.360 11:16 |
31.08 23.02.26 |
17.36 16.09.26 |
164'535 |
|
Yara Internation Br 16.09.2026 / 16:20:00 |
453.80 | 0.93% |
463.70 09:03 |
452.80 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
137'587 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 02:06 / 17.09.26 |
0.9465 | -0.05% | |
|
USD/CHF 02:06 / 17.09.26 |
0.8250 | -0.11% | |
|
Gold 1 Uz 02:06 / 17.09.26 |
4'272.50 | 0.21% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% | |
|
Comet N 17:30 / 16.09.26 |
323.00 | 4.19% | |
|
Idorsia N 17:30 / 16.09.26 |
4.950 | 4.04% | |
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
Klingelnberg N 17:30 / 16.09.26 |
10.600 | 3.41% | |
|
ams-OSRAM I 17:30 / 16.09.26 |
16.430 | 3.07% | |
|
StarragTornos N 17:30 / 16.09.26 |
34.00 | 3.03% | |
|
Implenia N 17:33 / 16.09.26 |
65.00 | 3.01% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
LEM N 17:30 / 16.09.26 |
520.00 | 2.77% | |
|
Bell N 17:30 / 16.09.26 |
230.00 | 2.68% | |
|
Sensirion N 17:30 / 16.09.26 |
74.70 | 2.47% | |
|
DocMorris N 17:30 / 16.09.26 |
10.270 | 2.39% | |
|
Tecan N 17:30 / 16.09.26 |
215.00 | 2.19% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
ARYZTA N 17:30 / 16.09.26 |
37.95 | 1.88% | |
|
Burkhalter N 17:33 / 16.09.26 |
120.20 | 1.86% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
SFS N 17:33 / 16.09.26 |
133.60 | 1.83% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% | |
|
SHL Telemedicine N 17:30 / 16.09.26 |
1.020 | -4.67% | |
|
Adval Tech N 17:35 / 16.09.26 |
38.60 | -4.46% | |
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
BioVersys N 17:30 / 16.09.26 |
27.00 | -4.26% | |
|
Varia US Prop N 17:30 / 16.09.26 |
12.800 | -3.76% | |
|
Relief Therapeutics N 17:30 / 16.09.26 |
0.1542 | -3.50% | |
|
EvoNext Hldgs N 17:30 / 16.09.26 |
2.000 | -2.91% | |
|
Schlatter N 11:22 / 16.09.26 |
17.900 | -2.72% | |
|
Zug Estates N 17:30 / 16.09.26 |
2'150.00 | -2.71% | |
|
SMGH N 17:30 / 16.09.26 |
29.30 | -2.50% | |
|
Peach Property N 17:30 / 16.09.26 |
4.640 | -2.11% | |
|
BC Vaudoise Rg 17:30 / 16.09.26 |
126.80 | -2.01% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Züblin N 17:30 / 16.09.26 |
50.00 | -1.96% | |
|
Highlight I 17:30 / 16.09.26 |
5.300 | -1.85% | |
|
Ypsomed I 17:30 / 16.09.26 |
351.00 | -1.63% | |
|
TX Group N 17:30 / 16.09.26 |
168.60 | -1.52% | |
|
Bellevue N 17:30 / 16.09.26 |
7.080 | -1.39% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
BEKB / BCBE N 17:30 / 16.09.26 |
403.50 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
Logitech N 17:30 / 16.09.26 |
82.34 | -0.17% | |
|
Alcon N 17:31 / 16.09.26 |
55.10 | -0.14% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Lonza N 17:34 / 16.09.26 |
538.40 | 0.22% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
Geberit N 17:30 / 16.09.26 |
544.80 | 0.33% | |
|
Novartis N 17:38 / 16.09.26 |
114.28 | 0.39% | |
|
Zurich Insurance N 17:37 / 16.09.26 |
603.20 | 0.40% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
Roche PS 17:39 / 16.09.26 |
362.50 | 0.53% | |
|
Richemont N 17:34 / 16.09.26 |
170.75 | 0.53% | |
|
Holcim N 17:30 / 16.09.26 |
68.46 | 0.56% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% | |
|
Barry Callebaut N 17:30 / 16.09.26 |
1'108.00 | 0.91% | |
|
Flughafen Zürich N 17:30 / 16.09.26 |
201.80 | 0.90% | |
|
Clariant N 17:30 / 16.09.26 |
10.430 | 0.87% | |
|
The Swatch Group I 17:30 / 16.09.26 |
174.65 | 0.58% | |
|
Roche I 17:30 / 16.09.26 |
369.80 | 0.54% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
Schindler N 17:30 / 16.09.26 |
249.00 | 0.20% | |
|
Georg Fischer N 17:30 / 16.09.26 |
54.15 | 0.19% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Ems-Chemie N 17:30 / 16.09.26 |
804.50 | 0.12% | |
|
SIG Group N 17:30 / 16.09.26 |
13.200 | -0.08% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
PSP N 17:30 / 16.09.26 |
147.30 | -0.20% | |
|
Galenica N 17:30 / 16.09.26 |
82.30 | -0.24% | |
|
Swiss Prime Site N 17:30 / 16.09.26 |
125.60 | -0.40% | |
|
Avolta N 17:30 / 16.09.26 |
42.62 | -0.47% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Avolta N 17:30 / 16.09.26 |
42.62 | -0.47% | |
|
Swiss Prime Site N 17:30 / 16.09.26 |
125.60 | -0.40% | |
|
Galenica N 17:30 / 16.09.26 |
82.30 | -0.24% | |
|
PSP N 17:30 / 16.09.26 |
147.30 | -0.20% | |
|
Lindt PS 17:30 / 16.09.26 |
8'615.00 | -0.17% | |
|
Sandoz Group N 17:39 / 16.09.26 |
65.72 | -0.09% | |
|
SIG Group N 17:30 / 16.09.26 |
13.200 | -0.08% | |
|
Ems-Chemie N 17:30 / 16.09.26 |
804.50 | 0.12% | |
|
Julius Bär N 17:30 / 16.09.26 |
72.70 | 0.14% | |
|
Georg Fischer N 17:30 / 16.09.26 |
54.15 | 0.19% | |
|
Schindler N 17:30 / 16.09.26 |
249.00 | 0.20% | |
|
Schindler PS 17:30 / 16.09.26 |
253.60 | 0.24% | |
|
SGS Rg 17:30 / 16.09.26 |
93.00 | 0.45% | |
|
Galderma Group N 17:36 / 16.09.26 |
154.05 | 0.49% | |
|
Roche I 17:30 / 16.09.26 |
369.80 | 0.54% | |
|
The Swatch Group I 17:30 / 16.09.26 |
174.65 | 0.58% | |
|
Clariant N 17:30 / 16.09.26 |
10.430 | 0.87% | |
|
Flughafen Zürich N 17:30 / 16.09.26 |
201.80 | 0.90% | |
|
Barry Callebaut N 17:30 / 16.09.26 |
1'108.00 | 0.91% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | CPH Group AG | Kauf | 0.00 | 58.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.15 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.