Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 15.04.2026 - 17:30:02
- 19'351.14
- -0.73%
- -142.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 15.04.2026 / 17:25:00 |
379.00 | -0.84% | -3.20 | 380.60 | 380.60 | 795'215 | |
|
Umicore 15.04.2026 / 17:30:00 |
17.190 | -1.55% | -0.27 | 17.150 | 17.200 | 344'960 | |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | -1.15% | -0.31 | 26.24 | 26.24 | 607'038 | |
|
Vidrala I 15.04.2026 / 17:30:00 |
80.10 | 0.50% | 0.40 | 78.40 | 81.60 | 9'334 | |
|
voestalpine I 15.04.2026 / 17:30:00 |
42.02 | -2.05% | -0.88 | 41.98 | 41.98 | 196'295 | |
|
Wienerberger I 15.04.2026 / 17:30:00 |
24.80 | -2.05% | -0.52 | 24.60 | 24.82 | 164'099 | |
|
Yara Internation Br 15.04.2026 / 16:20:00 |
549.60 | 0.81% | 4.40 | 551.00 | 551.00 | 288'741 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 15.04.2026 / 17:30:00 |
80.10 | -11.84% | -14.02% | 0.38% | 6.94% | -10.45% | -16.04% | -13.51% |
|
Akzo Nobel Br Rg 15.04.2026 / 17:30:00 |
50.97 | -12.96% | -11.38% | -1.56% | -0.68% | -13.92% | -1.75% | -29.64% |
|
Kerry Grp-A- 15.04.2026 / 17:28:00 |
67.40 | -13.15% | -27.28% | -1.71% | 0.82% | -8.70% | -27.49% | -29.92% |
|
HeidelbergMat I 15.04.2026 / 17:30:00 |
187.95 | -14.69% | 60.03% | 1.79% | 9.08% | -18.00% | 13.50% | 174.78% |
|
ROCKWOOL Br/Rg-B 15.04.2026 / 16:55:00 |
188.20 | -15.12% | -25.14% | 0.35% | 2.33% | -8.99% | -33.17% | 17.84% |
|
Wienerberger I 15.04.2026 / 17:30:00 |
24.80 | -17.09% | -4.45% | -0.64% | 5.98% | -11.40% | -17.61% | -5.03% |
|
Syensqo 15.04.2026 / 17:30:00 |
52.40 | -23.05% | -24.91% | 3.76% | 16.57% | -28.24% | -10.43% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Trelleborg -B- 15.04.2026 / 17:25:00 |
379.00 | -0.84% |
385.20 13:46 |
378.80 16:42 |
406.20 25.02.26 |
319.5 23.03.26 |
795'215 |
|
Umicore 15.04.2026 / 17:30:00 |
17.190 | -1.55% |
17.470 09:33 |
17.070 15:52 |
22.08 28.01.26 |
14.57 23.03.26 |
344'960 |
|
Upm-Kymmene Corp Rg 15.04.2026 / 17:25:00 |
26.24 | -1.15% |
26.60 09:06 |
26.18 17:16 |
27.94 12.02.26 |
23.05 20.01.26 |
607'038 |
|
Vidrala I 15.04.2026 / 17:30:00 |
80.10 | 0.50% |
80.10 10:29 |
79.50 11:57 |
92.70 12.01.26 |
70.7 23.03.26 |
9'334 |
|
voestalpine I 15.04.2026 / 17:30:00 |
42.02 | -2.05% |
43.01 10:04 |
41.64 15:46 |
49.29 25.02.26 |
35.56 23.03.26 |
196'295 |
|
Wienerberger I 15.04.2026 / 17:30:00 |
24.80 | -2.05% |
25.46 09:02 |
24.72 17:23 |
31.08 23.02.26 |
20.86 23.03.26 |
164'099 |
|
Yara Internation Br 15.04.2026 / 16:20:00 |
549.60 | 0.81% |
555.90 11:18 |
541.90 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
288'741 |