Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 19.05.2026 - 12:38:14
- 19'000.52
- 0.51%
- 95.80
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
Eurozone 50
1.19%
Europe 50
1.23%
Europe All
1.20%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 19.05.2026 / 12:23:07 |
24.42 | 0.25% | 0.06 | 24.40 | 24.44 | 149'927 | |
|
Upm-Kymmene Corp Rg 19.05.2026 / 12:20:41 |
25.66 | 1.87% | 0.47 | 25.65 | 25.67 | 141'181 | |
|
Vidrala I 19.05.2026 / 12:21:01 |
75.60 | 1.41% | 1.05 | 75.60 | 75.90 | 4'777 | |
|
voestalpine I 19.05.2026 / 12:19:56 |
44.95 | 0.69% | 0.31 | 44.88 | 44.98 | 28'115 | |
|
Wienerberger I 19.05.2026 / 12:18:27 |
22.82 | 1.60% | 0.36 | 22.80 | 22.84 | 64'679 | |
|
Yara Internation Br 19.05.2026 / 12:22:55 |
535.80 | 0.19% | 1.00 | 535.60 | 536.00 | 102'834 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vidrala I 19.05.2026 / 12:21:01 |
75.60 | -17.53% | -19.58% | -0.66% | -5.38% | -11.58% | -23.79% | -14.47% |
|
Geberit N 19.05.2026 / 12:22:13 |
506.00 | -18.97% | -2.29% | -1.09% | -6.37% | -22.65% | -17.43% | 0.08% |
|
Mondi Rg 19.05.2026 / 12:23:15 |
7.444 | -19.53% | -38.11% | -1.72% | -11.97% | -16.74% | -39.01% | -48.00% |
|
Svenska Cellulo -B- 19.05.2026 / 12:20:48 |
99.49 | -20.15% | -29.81% | -0.96% | -9.00% | -18.58% | -25.89% | -32.41% |
|
HeidelbergMat I 19.05.2026 / 12:23:15 |
172.20 | -23.75% | 43.04% | -7.12% | -8.91% | -14.50% | -7.27% | 144.65% |
|
Wienerberger I 19.05.2026 / 12:18:27 |
22.82 | -26.46% | -15.25% | -4.92% | -10.05% | -19.53% | -29.78% | -18.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 19.05.2026 / 12:23:07 |
24.42 | 0.25% |
24.60 09:06 |
24.15 10:38 |
26.98 14.05.26 |
14.57 23.03.26 |
149'927 |
|
Upm-Kymmene Corp Rg 19.05.2026 / 12:20:41 |
25.66 | 1.87% |
25.69 09:26 |
25.38 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
141'181 |
|
Vidrala I 19.05.2026 / 12:21:01 |
75.60 | 1.41% |
75.80 09:58 |
74.80 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
4'777 |
|
voestalpine I 19.05.2026 / 12:19:56 |
44.95 | 0.69% |
45.42 10:05 |
44.62 11:32 |
49.29 25.02.26 |
35.56 23.03.26 |
28'115 |
|
Wienerberger I 19.05.2026 / 12:18:27 |
22.82 | 1.60% |
22.84 11:09 |
22.42 09:02 |
31.08 23.02.26 |
20.86 23.03.26 |
64'679 |
|
Yara Internation Br 19.05.2026 / 12:22:55 |
535.80 | 0.19% |
541.00 09:00 |
532.80 10:03 |
599.60 07.04.26 |
385.4 08.01.26 |
102'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 19.05.26 |
13'412.87 | 1.30% | |
|
Eurozone 50 12:38 / 19.05.26 |
609.64 | 1.19% | |
|
L&S Dax 12:38 / 19.05.26 |
24'684.00 | 1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 12:23 / 19.05.26 |
18.817 | -3.13% | |
|
EUR/CHF 12:38 / 19.05.26 |
0.9147 | 0.06% | |
|
USD/CHF 12:38 / 19.05.26 |
0.7873 | 0.38% | |
|
Gold 1 Uz 12:38 / 19.05.26 |
4'543.00 | -0.53% | |
|
Rohöl Brent 12:38 / 19.05.26 |
110.28 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:23 / 19.05.26 |
13'412.87 | 1.30% |
Top 5zur Gesamtübersicht
|
Lonza N 12:23 / 19.05.26 |
486.90 | 3.97% | |
|
Partners N 12:22 / 19.05.26 |
914.80 | 2.58% | |
|
Holcim N 12:22 / 19.05.26 |
72.44 | 2.20% | |
|
Alcon N 12:21 / 19.05.26 |
52.46 | 2.02% | |
|
Nestlé N 12:23 / 19.05.26 |
79.80 | 1.99% | |
|
Roche PS 12:23 / 19.05.26 |
327.60 | 1.83% | |
|
Richemont N 12:23 / 19.05.26 |
157.00 | 1.52% | |
|
Swiss Re N 12:23 / 19.05.26 |
125.45 | 1.29% | |
|
Sika N 12:22 / 19.05.26 |
141.30 | 1.29% | |
|
Swisscom N 12:22 / 19.05.26 |
689.00 | 1.25% | |
|
Amrize N 12:22 / 19.05.26 |
39.23 | 1.24% | |
|
Givaudan N 12:23 / 19.05.26 |
2'772.00 | 0.98% | |
|
UBS N 12:22 / 19.05.26 |
36.60 | 0.94% | |
|
Novartis N 12:22 / 19.05.26 |
118.22 | 0.87% | |
|
Geberit N 12:23 / 19.05.26 |
506.00 | 0.60% | |
|
Zurich Insurance N 12:22 / 19.05.26 |
576.80 | 0.59% | |
|
Swiss Life N 12:22 / 19.05.26 |
861.60 | 0.16% | |
|
Kühne + Nagel N 12:22 / 19.05.26 |
174.15 | 0.14% | |
|
Logitech N 12:23 / 19.05.26 |
82.22 | -0.10% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:23 / 19.05.26 |
82.22 | -0.10% | |
|
Kühne + Nagel N 12:22 / 19.05.26 |
174.15 | 0.14% | |
|
Swiss Life N 12:22 / 19.05.26 |
861.60 | 0.16% | |
|
Zurich Insurance N 12:22 / 19.05.26 |
576.80 | 0.59% | |
|
Geberit N 12:23 / 19.05.26 |
506.00 | 0.60% | |
|
Novartis N 12:22 / 19.05.26 |
118.22 | 0.87% | |
|
UBS N 12:22 / 19.05.26 |
36.60 | 0.94% | |
|
Givaudan N 12:23 / 19.05.26 |
2'772.00 | 0.98% | |
|
Amrize N 12:22 / 19.05.26 |
39.23 | 1.24% | |
|
Swisscom N 12:22 / 19.05.26 |
689.00 | 1.25% | |
|
Sika N 12:22 / 19.05.26 |
141.30 | 1.29% | |
|
Swiss Re N 12:23 / 19.05.26 |
125.45 | 1.29% | |
|
Richemont N 12:23 / 19.05.26 |
157.00 | 1.52% | |
|
Roche PS 12:23 / 19.05.26 |
327.60 | 1.83% | |
|
Nestlé N 12:23 / 19.05.26 |
79.80 | 1.99% | |
|
Alcon N 12:21 / 19.05.26 |
52.46 | 2.02% | |
|
Holcim N 12:22 / 19.05.26 |
72.44 | 2.20% | |
|
Partners N 12:22 / 19.05.26 |
914.80 | 2.58% | |
|
Lonza N 12:23 / 19.05.26 |
486.90 | 3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 19.05.26 |
18'945.78 | 1.22% |
Top 5zur Gesamtübersicht
|
HT5 N 12:21 / 19.05.26 |
4.350 | 6.36% | |
|
Edisun N 12:19 / 19.05.26 |
67.20 | 6.33% | |
|
Gurit Hldg N 12:22 / 19.05.26 |
38.60 | 5.46% | |
|
Tecan N 12:20 / 19.05.26 |
142.30 | 4.17% | |
|
Lonza N 12:23 / 19.05.26 |
486.90 | 3.97% | |
|
Relief Therapeutics N 12:19 / 19.05.26 |
0.4080 | 3.82% | |
|
LEM N 12:15 / 19.05.26 |
322.50 | 3.53% | |
|
Mikron N 12:09 / 19.05.26 |
16.300 | 3.16% | |
|
Temenos N 12:18 / 19.05.26 |
73.40 | 3.02% | |
|
Medacta N 12:23 / 19.05.26 |
142.40 | 2.74% | |
|
BioVersys N 11:07 / 19.05.26 |
27.00 | 2.66% | |
|
ams-OSRAM I 12:22 / 19.05.26 |
19.280 | 2.61% | |
|
Partners N 12:22 / 19.05.26 |
914.80 | 2.58% | |
|
Orior N 11:56 / 19.05.26 |
13.540 | 2.58% | |
|
Zuger KB N 11:28 / 19.05.26 |
10'500.00 | 2.44% | |
|
TX Group N 12:12 / 19.05.26 |
127.00 | 2.42% | |
|
Peach Property N 12:08 / 19.05.26 |
4.965 | 2.37% | |
|
Swissquote N 12:08 / 19.05.26 |
402.80 | 2.34% | |
|
Sensirion N 12:20 / 19.05.26 |
79.80 | 2.31% | |
|
PolyPeptide N 12:22 / 19.05.26 |
37.90 | 2.29% | |
|
Holcim N 12:22 / 19.05.26 |
72.44 | 2.20% | |
|
Skan N 10:49 / 19.05.26 |
46.45 | 2.20% | |
|
Also N 12:08 / 19.05.26 |
177.40 | 2.19% | |
|
Bachem N-B- 12:23 / 19.05.26 |
78.00 | 2.09% | |
|
Barry Callebaut N 12:20 / 19.05.26 |
1'232.00 | 2.07% |
Flop 5zur Gesamtübersicht
|
GAM N 11:36 / 19.05.26 |
0.0700 | -4.11% | |
|
Huber+Suhner N 12:22 / 19.05.26 |
270.50 | -2.52% | |
|
Idorsia N 12:22 / 19.05.26 |
4.090 | -2.34% | |
|
Carlo Gavazzi N 09:16 / 19.05.26 |
152.00 | -2.25% | |
|
Coltene N 12:23 / 19.05.26 |
48.15 | -2.23% | |
|
WISeKey N 12:01 / 19.05.26 |
13.520 | -2.03% | |
|
BC Jura N 10:49 / 19.05.26 |
97.50 | -1.52% | |
|
dormakaba Hldg N 12:15 / 19.05.26 |
52.00 | -1.52% | |
|
Kardex N 12:21 / 19.05.26 |
261.50 | -1.51% | |
|
DocMorris N 12:16 / 19.05.26 |
7.010 | -1.41% | |
|
Züblin N 11:28 / 19.05.26 |
49.90 | -1.38% | |
|
Arbonia N 12:10 / 19.05.26 |
4.030 | -1.35% | |
|
Rieter N 12:08 / 19.05.26 |
3.135 | -1.26% | |
|
Dätwyler I 11:58 / 19.05.26 |
160.20 | -1.23% | |
|
Kudelski I 11:32 / 19.05.26 |
1.220 | -1.21% | |
|
Varia US Prop N 11:18 / 19.05.26 |
13.800 | -1.08% | |
|
BEKB / BCBE N 12:21 / 19.05.26 |
363.50 | -0.95% | |
|
Private Equity N 12:21 / 19.05.26 |
62.40 | -0.95% | |
|
Feintool N 11:54 / 19.05.26 |
9.300 | -0.85% | |
|
Bellevue N 10:21 / 19.05.26 |
7.300 | -0.82% | |
|
Clariant N 12:17 / 19.05.26 |
7.605 | -0.65% | |
|
Vaudoise Assur. N 12:13 / 19.05.26 |
791.00 | -0.63% | |
|
Santhera Pharm Hl N 12:01 / 19.05.26 |
16.760 | -0.59% | |
|
Adecco N 12:23 / 19.05.26 |
15.370 | -0.58% | |
|
SF Urban Immo N 11:52 / 19.05.26 |
100.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 19.05.26 |
2'133.82 | 1.27% |
Top 5zur Gesamtübersicht
|
Lonza N 12:23 / 19.05.26 |
486.90 | 3.97% | |
|
Partners N 12:22 / 19.05.26 |
914.80 | 2.58% | |
|
Holcim N 12:22 / 19.05.26 |
72.44 | 2.20% | |
|
Alcon N 12:21 / 19.05.26 |
52.46 | 2.02% | |
|
Nestlé N 12:23 / 19.05.26 |
79.79 | 1.98% | |
|
Lindt PS 12:20 / 19.05.26 |
9'430.00 | 1.84% | |
|
Roche PS 12:23 / 19.05.26 |
327.60 | 1.83% | |
|
Galderma Group N 12:23 / 19.05.26 |
155.65 | 1.57% | |
|
Richemont N 12:23 / 19.05.26 |
157.00 | 1.52% | |
|
SGS Rg 12:22 / 19.05.26 |
87.56 | 1.44% | |
|
Swiss Re N 12:23 / 19.05.26 |
125.45 | 1.29% | |
|
Sika N 12:22 / 19.05.26 |
141.30 | 1.29% | |
|
Swisscom N 12:22 / 19.05.26 |
689.00 | 1.25% | |
|
Amrize N 12:22 / 19.05.26 |
39.23 | 1.24% | |
|
Straumann N 12:22 / 19.05.26 |
85.72 | 1.18% | |
|
Givaudan N 12:23 / 19.05.26 |
2'772.00 | 0.98% | |
|
UBS N 12:22 / 19.05.26 |
36.60 | 0.94% | |
|
Helvetia Baloise N 12:23 / 19.05.26 |
219.00 | 0.92% | |
|
Novartis N 12:22 / 19.05.26 |
118.22 | 0.87% | |
|
Sandoz Group N 12:21 / 19.05.26 |
65.46 | 0.71% | |
|
Geberit N 12:23 / 19.05.26 |
506.00 | 0.60% | |
|
Zurich Insurance N 12:22 / 19.05.26 |
576.80 | 0.59% | |
|
Schindler PS 12:21 / 19.05.26 |
261.40 | 0.54% | |
|
Julius Bär N 12:21 / 19.05.26 |
68.38 | 0.50% | |
|
Sonova N 12:20 / 19.05.26 |
193.90 | 0.36% |
Flop 5zur Gesamtübersicht
|
Logitech N 12:23 / 19.05.26 |
82.22 | -0.10% | |
|
VAT N 12:23 / 19.05.26 |
586.60 | -0.03% | |
|
Kühne + Nagel N 12:22 / 19.05.26 |
174.15 | 0.14% | |
|
Swiss Life N 12:22 / 19.05.26 |
861.60 | 0.16% | |
|
Sonova N 12:20 / 19.05.26 |
193.90 | 0.36% | |
|
Julius Bär N 12:21 / 19.05.26 |
68.38 | 0.50% | |
|
Schindler PS 12:21 / 19.05.26 |
261.40 | 0.54% | |
|
Zurich Insurance N 12:22 / 19.05.26 |
576.80 | 0.59% | |
|
Geberit N 12:23 / 19.05.26 |
506.00 | 0.60% | |
|
Sandoz Group N 12:21 / 19.05.26 |
65.46 | 0.71% | |
|
Novartis N 12:22 / 19.05.26 |
118.22 | 0.87% | |
|
Helvetia Baloise N 12:23 / 19.05.26 |
219.00 | 0.92% | |
|
UBS N 12:22 / 19.05.26 |
36.60 | 0.94% | |
|
Givaudan N 12:23 / 19.05.26 |
2'772.00 | 0.98% | |
|
Straumann N 12:22 / 19.05.26 |
85.72 | 1.18% | |
|
Amrize N 12:22 / 19.05.26 |
39.23 | 1.24% | |
|
Swisscom N 12:22 / 19.05.26 |
689.00 | 1.25% | |
|
Sika N 12:22 / 19.05.26 |
141.30 | 1.29% | |
|
Swiss Re N 12:23 / 19.05.26 |
125.45 | 1.29% | |
|
SGS Rg 12:22 / 19.05.26 |
87.56 | 1.44% | |
|
Richemont N 12:23 / 19.05.26 |
157.00 | 1.52% | |
|
Galderma Group N 12:23 / 19.05.26 |
155.65 | 1.57% | |
|
Roche PS 12:23 / 19.05.26 |
327.60 | 1.83% | |
|
Lindt PS 12:20 / 19.05.26 |
9'430.00 | 1.84% | |
|
Nestlé N 12:23 / 19.05.26 |
79.79 | 1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 19.05.26 |
2'990.71 | 1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 12:18 / 19.05.26 |
73.40 | 3.02% | |
|
Medacta N 12:23 / 19.05.26 |
142.40 | 2.74% | |
|
Swissquote N 12:08 / 19.05.26 |
402.80 | 2.34% | |
|
Barry Callebaut N 12:20 / 19.05.26 |
1'232.00 | 2.07% | |
|
Roche I 12:22 / 19.05.26 |
335.80 | 1.94% | |
|
Lindt PS 12:20 / 19.05.26 |
9'430.00 | 1.84% | |
|
Galderma Group N 12:23 / 19.05.26 |
155.65 | 1.57% | |
|
Avolta N 12:22 / 19.05.26 |
45.54 | 1.56% | |
|
Lindt N 11:36 / 19.05.26 |
97'700.00 | 1.45% | |
|
SGS Rg 12:22 / 19.05.26 |
87.56 | 1.44% | |
|
Amrize N 12:22 / 19.05.26 |
39.23 | 1.24% | |
|
Schindler N 12:22 / 19.05.26 |
252.00 | 1.20% | |
|
Straumann N 12:22 / 19.05.26 |
85.72 | 1.18% | |
|
Accelleron N 12:20 / 19.05.26 |
85.10 | 1.13% | |
|
Georg Fischer N 12:22 / 19.05.26 |
42.10 | 1.06% | |
|
Galenica N 12:10 / 19.05.26 |
83.65 | 1.03% | |
|
Dottikon ES N 11:16 / 19.05.26 |
362.00 | 0.98% | |
|
Sunrise N 12:21 / 19.05.26 |
43.58 | 0.93% | |
|
Helvetia Baloise N 12:23 / 19.05.26 |
219.00 | 0.92% | |
|
The Swatch Group I 12:20 / 19.05.26 |
203.60 | 0.84% | |
|
PSP N 12:22 / 19.05.26 |
148.50 | 0.75% | |
|
Flughafen Zürich N 12:10 / 19.05.26 |
218.20 | 0.74% | |
|
Belimo N 12:20 / 19.05.26 |
775.50 | 0.71% | |
|
Sandoz Group N 12:21 / 19.05.26 |
65.46 | 0.71% | |
|
SIG Group N 12:20 / 19.05.26 |
12.040 | 0.58% |
Flop 5zur Gesamtübersicht
|
DocMorris N 12:16 / 19.05.26 |
7.010 | -1.41% | |
|
Clariant N 12:17 / 19.05.26 |
7.605 | -0.65% | |
|
Adecco N 12:23 / 19.05.26 |
15.370 | -0.58% | |
|
VAT N 12:23 / 19.05.26 |
586.60 | -0.03% | |
|
Ems-Chemie N 12:20 / 19.05.26 |
662.50 | 0.23% | |
|
Sonova N 12:20 / 19.05.26 |
193.90 | 0.36% | |
|
Julius Bär N 12:21 / 19.05.26 |
68.38 | 0.50% | |
|
Swiss Prime Site N 12:22 / 19.05.26 |
131.40 | 0.54% | |
|
Schindler PS 12:21 / 19.05.26 |
261.40 | 0.54% | |
|
SIG Group N 12:20 / 19.05.26 |
12.040 | 0.58% | |
|
Sandoz Group N 12:21 / 19.05.26 |
65.46 | 0.71% | |
|
Belimo N 12:20 / 19.05.26 |
775.50 | 0.71% | |
|
Flughafen Zürich N 12:10 / 19.05.26 |
218.20 | 0.74% | |
|
PSP N 12:22 / 19.05.26 |
148.50 | 0.75% | |
|
The Swatch Group I 12:20 / 19.05.26 |
203.60 | 0.84% | |
|
Helvetia Baloise N 12:23 / 19.05.26 |
219.00 | 0.92% | |
|
Sunrise N 12:21 / 19.05.26 |
43.58 | 0.93% | |
|
Dottikon ES N 11:16 / 19.05.26 |
362.00 | 0.98% | |
|
Galenica N 12:10 / 19.05.26 |
83.65 | 1.03% | |
|
Georg Fischer N 12:22 / 19.05.26 |
42.10 | 1.06% | |
|
Accelleron N 12:20 / 19.05.26 |
85.10 | 1.13% | |
|
Straumann N 12:22 / 19.05.26 |
85.72 | 1.18% | |
|
Schindler N 12:22 / 19.05.26 |
252.00 | 1.20% | |
|
Amrize N 12:22 / 19.05.26 |
39.23 | 1.24% | |
|
SGS Rg 12:22 / 19.05.26 |
87.56 | 1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.16 | 64.56 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.11 | 64.56 |
| 07.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.30 | 64.56 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Compagnie Financière Tradition SA | Verk. | 0.22 | 297.17 |
| 07.05.26 | Straumann Holding AG | Kauf | 0.10 | 64.56 |
| 07.05.26 | R&S Group Holding AG | Verk. | 0.07 | 28.90 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Valartis Group AG | Verk. | 0.02 | 11.40 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.