Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 04.08.2026 - 17:30:07
- 20'105.78
- 1.81%
- 357.03
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
Eurozone 50
1.07%
Europe 50
0.83%
Europe All
0.78%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 04.08.2026 / 17:30:00 |
48.34 | 5.04% | 2.32 | 48.34 | 48.34 | 0 | |
|
Wienerberger I 04.08.2026 / 17:30:00 |
22.32 | 2.20% | 0.48 | 22.04 | 22.62 | 0 | |
|
Yara Internation Br 04.08.2026 / 16:20:00 |
425.50 | -2.48% | -10.80 | 424.80 | 424.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 04.08.2026 / 17:30:00 |
26.10 | -25.02% | 299.44% | 1.70% | -4.76% | -27.49% | 72.02% | 343.27% |
|
HeidelbergMat I 04.08.2026 / 17:30:00 |
162.75 | -27.77% | 35.49% | -4.07% | -6.57% | -12.22% | -16.02% | 113.00% |
|
Wienerberger I 04.08.2026 / 17:30:00 |
22.32 | -28.49% | -17.58% | 7.93% | -2.62% | -7.00% | -23.25% | -25.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 04.08.2026 / 17:30:00 |
48.34 | 5.04% |
48.42 17:25 |
46.50 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
175'368 |
|
Wienerberger I 04.08.2026 / 17:30:00 |
22.32 | 2.20% |
22.34 17:28 |
21.80 09:02 |
31.08 23.02.26 |
19.9 24.07.26 |
112'912 |
|
Yara Internation Br 04.08.2026 / 16:20:00 |
425.50 | -2.48% |
439.10 09:00 |
424.80 15:40 |
599.60 07.04.26 |
385.4 08.01.26 |
165'179 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 03:12 / 05.08.26 |
0.9328 | -0.04% | |
|
USD/CHF 03:12 / 05.08.26 |
0.8090 | -0.03% | |
|
Gold 1 Uz 03:12 / 05.08.26 |
4'085.47 | 0.19% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% | |
|
Rieter N 17:30 / 04.08.26 |
3.250 | 6.04% | |
|
Centiel N 17:30 / 04.08.26 |
6.420 | 5.94% | |
|
Arbonia N 17:30 / 04.08.26 |
4.200 | 5.93% | |
|
LEM N 17:30 / 04.08.26 |
556.00 | 5.90% | |
|
Komax N 17:30 / 04.08.26 |
57.40 | 5.71% | |
|
Sensirion N 17:30 / 04.08.26 |
76.90 | 5.20% | |
|
Romande Energie N 17:30 / 04.08.26 |
51.80 | 4.65% | |
|
Landis+Gyr N 17:30 / 04.08.26 |
49.35 | 4.33% | |
|
Zehnder N 17:30 / 04.08.26 |
70.90 | 4.26% | |
|
INFICON HLDG N 17:35 / 04.08.26 |
176.00 | 4.14% | |
|
SNB N 17:30 / 04.08.26 |
3'140.00 | 3.63% | |
|
Burkhalter N 17:30 / 04.08.26 |
140.00 | 3.55% | |
|
Huber+Suhner N 17:31 / 04.08.26 |
197.40 | 3.46% | |
|
Schweiter Techn N 17:36 / 04.08.26 |
363.00 | 3.42% | |
|
ams-OSRAM I 17:30 / 04.08.26 |
17.210 | 3.36% | |
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Bellevue N 17:30 / 04.08.26 |
7.420 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Bystronic N 17:30 / 04.08.26 |
148.40 | 3.06% | |
|
Coltene N 17:30 / 04.08.26 |
49.95 | 2.99% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% | |
|
SHL Telemedicine N 17:30 / 04.08.26 |
1.050 | -2.78% | |
|
Perrot Duval I 17:18 / 04.08.26 |
81.50 | -2.40% | |
|
BVZ N 17:30 / 04.08.26 |
1'700.00 | -1.73% | |
|
Groupe Minoteries N 15:13 / 04.08.26 |
236.00 | -1.67% | |
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Xlife Sciences N 17:30 / 04.08.26 |
16.100 | -1.53% | |
|
Metall Zug N 17:30 / 04.08.26 |
783.00 | -1.51% | |
|
DSM Firmenich N 17:30 / 04.08.26 |
85.50 | -1.50% | |
|
Zuger KB N 17:30 / 04.08.26 |
10'350.00 | -1.43% | |
|
Vaudoise Assur. N 17:30 / 04.08.26 |
793.00 | -1.37% | |
|
Emmi N 17:30 / 04.08.26 |
870.00 | -1.36% | |
|
Autoneum N 17:30 / 04.08.26 |
132.60 | -1.34% | |
|
BKW N 17:30 / 04.08.26 |
132.60 | -1.27% | |
|
Siegfried Hldg N 17:33 / 04.08.26 |
76.30 | -1.17% | |
|
Valiant N 17:30 / 04.08.26 |
156.60 | -1.14% | |
|
Orell Füssli N 17:30 / 04.08.26 |
140.00 | -1.06% | |
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Basilea N 17:30 / 04.08.26 |
50.50 | -0.98% | |
|
Zug Estates N 17:30 / 04.08.26 |
2'200.00 | -0.90% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Novartis N 17:37 / 04.08.26 |
124.60 | 0.08% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Roche PS 17:35 / 04.08.26 |
357.70 | 0.48% | |
|
Swiss Life N 17:30 / 04.08.26 |
957.80 | 0.50% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Richemont N 17:30 / 04.08.26 |
195.85 | 0.75% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
Alcon N 17:30 / 04.08.26 |
57.22 | 1.06% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Sika N 17:38 / 04.08.26 |
190.50 | 1.74% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Geberit N 17:37 / 04.08.26 |
556.40 | 1.79% | |
|
Logitech N 17:33 / 04.08.26 |
86.90 | 1.83% | |
|
Holcim N 17:33 / 04.08.26 |
73.18 | 1.92% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% | |
|
Belimo N 17:30 / 04.08.26 |
867.50 | 1.46% | |
|
Georg Fischer N 17:33 / 04.08.26 |
53.60 | 1.42% | |
|
Accelleron N 17:30 / 04.08.26 |
73.30 | 1.24% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Roche I 17:30 / 04.08.26 |
363.20 | 0.89% | |
|
Avolta N 17:30 / 04.08.26 |
49.44 | 0.73% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Temenos N 17:33 / 04.08.26 |
69.35 | 0.36% | |
|
Schindler N 17:30 / 04.08.26 |
252.00 | 0.20% | |
|
SIG Group N 17:30 / 04.08.26 |
15.450 | 0.19% | |
|
Galenica N 17:30 / 04.08.26 |
84.60 | 0.06% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Swiss Prime Site N 17:30 / 04.08.26 |
130.10 | -0.23% | |
|
Sunrise N 17:38 / 04.08.26 |
42.36 | -0.42% | |
|
Ems-Chemie N 17:30 / 04.08.26 |
822.00 | -0.48% | |
|
Flughafen Zürich N 17:30 / 04.08.26 |
238.00 | -0.50% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% | |
|
Flughafen Zürich N 17:30 / 04.08.26 |
238.00 | -0.50% | |
|
Ems-Chemie N 17:30 / 04.08.26 |
822.00 | -0.48% | |
|
Sunrise N 17:38 / 04.08.26 |
42.36 | -0.42% | |
|
Swiss Prime Site N 17:30 / 04.08.26 |
130.10 | -0.23% | |
|
Helvetia Baloise N 17:31 / 04.08.26 |
216.00 | -0.09% | |
|
Galenica N 17:30 / 04.08.26 |
84.60 | 0.06% | |
|
SIG Group N 17:30 / 04.08.26 |
15.450 | 0.19% | |
|
Schindler N 17:30 / 04.08.26 |
252.00 | 0.20% | |
|
Temenos N 17:33 / 04.08.26 |
69.35 | 0.36% | |
|
Schindler PS 17:30 / 04.08.26 |
260.20 | 0.39% | |
|
Sandoz Group N 17:37 / 04.08.26 |
64.26 | 0.41% | |
|
Galderma Group N 17:33 / 04.08.26 |
174.95 | 0.55% | |
|
Avolta N 17:30 / 04.08.26 |
49.44 | 0.73% | |
|
Roche I 17:30 / 04.08.26 |
363.20 | 0.89% | |
|
SGS Rg 17:36 / 04.08.26 |
98.04 | 0.95% | |
|
Sonova N 17:33 / 04.08.26 |
230.80 | 0.96% | |
|
Straumann N 17:33 / 04.08.26 |
104.00 | 1.07% | |
|
Accelleron N 17:30 / 04.08.26 |
73.30 | 1.24% | |
|
Georg Fischer N 17:33 / 04.08.26 |
53.60 | 1.42% | |
|
Belimo N 17:30 / 04.08.26 |
867.50 | 1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.00 | 36.68 |
| 02.07.26 | Amrize Ltd | Kauf | 0.01 | 36.68 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.