DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 11.05.2026 - 17:30:04
- 19'418.28
- 0.70%
- 135.88
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
Eurozone 50
-0.12%
Europe 50
0.14%
Europe All
0.16%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 11.05.2026 / 17:30:00 |
21.94 | 0.32% | 0.07 | 21.92 | 21.92 | 0 | |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | -0.36% | -0.09 | 25.23 | 25.37 | 0 | |
|
Vidrala I 11.05.2026 / 17:30:00 |
76.80 | -0.65% | -0.50 | 75.40 | 77.00 | 0 | |
|
voestalpine I 11.05.2026 / 17:30:00 |
45.23 | 0.80% | 0.36 | 45.18 | 45.28 | 0 | |
|
Wienerberger I 11.05.2026 / 17:30:00 |
25.23 | -0.36% | -0.09 | 25.20 | 25.10 | 0 | |
|
Yara Internation Br 11.05.2026 / 16:20:00 |
529.80 | 0.02% | 0.10 | 527.80 | 532.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Geberit N 11.05.2026 / 17:20:00 |
514.90 | -15.39% | 2.02% | -1.25% | -5.11% | -19.14% | -10.67% | 2.10% |
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | -16.54% | -26.39% | 5.28% | 2.10% | -16.39% | -37.85% | 11.76% |
|
Syensqo 11.05.2026 / 17:30:00 |
58.53 | -16.69% | -18.71% | 3.22% | 12.28% | -25.39% | -12.68% | 0.00% |
|
Wienerberger I 11.05.2026 / 17:30:00 |
25.23 | -17.09% | -4.45% | 3.40% | 0.56% | -16.79% | -24.42% | -10.53% |
|
Svenska Cellulo -B- 11.05.2026 / 17:25:00 |
100.75 | -17.47% | -27.45% | -2.14% | -6.89% | -16.98% | -22.74% | -29.90% |
|
HeidelbergMat I 11.05.2026 / 17:30:00 |
184.13 | -17.64% | 54.49% | -1.41% | -1.83% | -4.94% | -0.14% | 162.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 11.05.2026 / 17:30:00 |
21.94 | 0.32% |
22.38 09:03 |
21.58 13:48 |
22.38 11.05.26 |
14.57 23.03.26 |
433'148 |
|
Upm-Kymmene Corp Rg 11.05.2026 / 17:25:00 |
25.25 | -0.36% |
25.43 10:25 |
25.16 09:02 |
27.94 12.02.26 |
23.05 20.01.26 |
285'086 |
|
Vidrala I 11.05.2026 / 17:30:00 |
76.80 | -0.65% |
77.45 15:14 |
76.60 11:03 |
92.70 12.01.26 |
70.7 23.03.26 |
7'776 |
|
voestalpine I 11.05.2026 / 17:30:00 |
45.23 | 0.80% |
45.35 10:37 |
44.40 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
81'292 |
|
Wienerberger I 11.05.2026 / 17:30:00 |
25.23 | -0.36% |
25.32 13:40 |
24.98 12:07 |
31.08 23.02.26 |
20.86 23.03.26 |
146'283 |
|
Yara Internation Br 11.05.2026 / 16:20:00 |
529.80 | 0.02% |
533.00 09:00 |
519.40 12:33 |
599.60 07.04.26 |
385.4 08.01.26 |
240'882 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:57 / 11.05.26 |
24'283.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 03:46 / 12.05.26 |
0.9169 | 0.03% | |
|
USD/CHF 03:46 / 12.05.26 |
0.7797 | 0.22% | |
|
Gold 1 Uz 03:46 / 12.05.26 |
4'730.31 | -0.10% | |
|
Rohöl Brent 23:00 / 11.05.26 |
104.36 | 3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% | |
|
Newron Pharma N 17:31 / 11.05.26 |
14.280 | 5.00% | |
|
HT5 N 17:31 / 11.05.26 |
4.050 | 4.11% | |
|
Sensirion N 17:36 / 11.05.26 |
76.40 | 3.95% | |
|
Graubündner KB N 17:31 / 11.05.26 |
2'150.00 | 3.86% | |
|
Ypsomed I 17:31 / 11.05.26 |
299.20 | 3.60% | |
|
Ascom N 17:31 / 11.05.26 |
5.460 | 3.41% | |
|
Orell Füssli N 17:31 / 11.05.26 |
170.00 | 3.34% | |
|
Idorsia N 17:39 / 11.05.26 |
4.010 | 3.08% | |
|
SMGH N 17:31 / 11.05.26 |
30.15 | 2.90% | |
|
Leonteq N 17:31 / 11.05.26 |
14.820 | 2.35% | |
|
Peach Property N 17:31 / 11.05.26 |
4.980 | 2.15% | |
|
VP Bank N 17:31 / 11.05.26 |
84.40 | 2.06% | |
|
SoftwareOne N 17:31 / 11.05.26 |
7.205 | 2.05% | |
|
Also N 17:31 / 11.05.26 |
166.20 | 1.96% | |
|
Cosmo Pharma N 17:31 / 11.05.26 |
74.60 | 1.91% | |
|
LEM N 17:31 / 11.05.26 |
322.50 | 1.90% | |
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
BC Vaudoise Rg 17:31 / 11.05.26 |
114.10 | 1.78% | |
|
INFICON HLDG N 17:31 / 11.05.26 |
157.00 | 1.55% | |
|
BB Biotech N 17:31 / 11.05.26 |
45.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SHL Telemedicine N 17:31 / 11.05.26 |
0.9300 | -4.12% | |
|
BC Jura N 17:31 / 11.05.26 |
99.00 | -3.88% | |
|
dormakaba Hldg N 17:31 / 11.05.26 |
53.90 | -3.75% | |
|
BioVersys N 17:36 / 11.05.26 |
26.60 | -3.62% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Asmallworld N 10:30 / 11.05.26 |
0.6000 | -3.23% | |
|
ARYZTA N 17:31 / 11.05.26 |
57.50 | -3.20% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Addex N 17:31 / 11.05.26 |
0.0458 | -2.97% | |
|
Mikron N 17:31 / 11.05.26 |
15.700 | -2.79% | |
|
StarragTornos N 17:31 / 11.05.26 |
31.60 | -2.77% | |
|
Comet N 17:31 / 11.05.26 |
342.40 | -2.67% | |
|
Perrot Duval I 15:36 / 11.05.26 |
45.00 | -2.60% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Meier Tobler N 17:31 / 11.05.26 |
32.30 | -2.56% | |
|
Medacta N 17:31 / 11.05.26 |
134.20 | -2.19% | |
|
BVZ N 17:31 / 11.05.26 |
1'470.00 | -2.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% | |
|
Julius Bär N 17:33 / 11.05.26 |
67.14 | 0.75% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% | |
|
VAT N 17:31 / 11.05.26 |
601.80 | -1.60% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
VAT N 17:31 / 11.05.26 |
601.80 | -1.60% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Givaudan N 17:31 / 11.05.26 |
2'753.00 | -0.94% | |
|
Alcon N 17:39 / 11.05.26 |
48.75 | -0.85% | |
|
Lonza N 17:31 / 11.05.26 |
481.80 | -0.25% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
UBS N 17:33 / 11.05.26 |
35.04 | 0.03% | |
|
Logitech N 17:31 / 11.05.26 |
84.42 | 0.14% | |
|
Swisscom N 17:31 / 11.05.26 |
671.00 | 0.22% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% | |
|
Novartis N 17:35 / 11.05.26 |
113.70 | 0.30% | |
|
Partners N 17:31 / 11.05.26 |
885.20 | 0.36% | |
|
Swiss Re N 17:33 / 11.05.26 |
124.10 | 0.53% | |
|
Julius Bär N 17:33 / 11.05.26 |
67.14 | 0.75% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% | |
|
DocMorris N 17:31 / 11.05.26 |
7.095 | 0.85% | |
|
Dottikon ES N 17:31 / 11.05.26 |
363.50 | 0.83% | |
|
Julius Bär N 17:33 / 11.05.26 |
67.14 | 0.75% | |
|
Swissquote N 17:31 / 11.05.26 |
385.20 | 0.57% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% | |
|
Swiss Prime Site N 17:31 / 11.05.26 |
130.70 | 0.15% | |
|
Georg Fischer N 17:31 / 11.05.26 |
44.14 | -0.05% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
Clariant N 17:31 / 11.05.26 |
7.830 | -0.38% | |
|
Barry Callebaut N 17:31 / 11.05.26 |
1'173.00 | -0.68% | |
|
PSP N 17:31 / 11.05.26 |
149.40 | -0.73% | |
|
Schindler N 17:31 / 11.05.26 |
254.50 | -0.78% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Galenica N 17:31 / 11.05.26 |
81.70 | -1.15% | |
|
Temenos N 17:31 / 11.05.26 |
73.25 | -1.28% | |
|
Accelleron N 17:31 / 11.05.26 |
86.40 | -1.37% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Medacta N 17:31 / 11.05.26 |
134.20 | -2.19% | |
|
Avolta N 17:31 / 11.05.26 |
44.72 | -1.84% | |
|
Flughafen Zürich N 17:33 / 11.05.26 |
217.20 | -1.72% | |
|
VAT N 17:31 / 11.05.26 |
601.80 | -1.60% | |
|
Straumann N 17:31 / 11.05.26 |
83.44 | -1.53% | |
|
Sonova N 17:31 / 11.05.26 |
176.00 | -1.40% | |
|
Accelleron N 17:31 / 11.05.26 |
86.40 | -1.37% | |
|
Temenos N 17:31 / 11.05.26 |
73.25 | -1.28% | |
|
Galenica N 17:31 / 11.05.26 |
81.70 | -1.15% | |
|
Schindler PS 17:31 / 11.05.26 |
264.80 | -1.05% | |
|
Amrize N 17:36 / 11.05.26 |
40.79 | -1.02% | |
|
Schindler N 17:31 / 11.05.26 |
254.50 | -0.78% | |
|
PSP N 17:31 / 11.05.26 |
149.40 | -0.73% | |
|
Barry Callebaut N 17:31 / 11.05.26 |
1'173.00 | -0.68% | |
|
Clariant N 17:31 / 11.05.26 |
7.830 | -0.38% | |
|
Sandoz Group N 17:38 / 11.05.26 |
66.80 | -0.12% | |
|
SGS Rg 17:31 / 11.05.26 |
84.42 | -0.07% | |
|
Georg Fischer N 17:31 / 11.05.26 |
44.14 | -0.05% | |
|
Swiss Prime Site N 17:31 / 11.05.26 |
130.70 | 0.15% | |
|
Galderma Group N 17:31 / 11.05.26 |
164.35 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Cosmo N.V. | Verk. | 0.04 | 3.65 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.