Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 02.07.2026 - 14:19:47
- 19'500.12
- 0.64%
- 123.77
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
Eurozone 50
0.62%
Europe 50
0.58%
Europe All
0.80%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 02.07.2026 / 14:03:52 |
41.86 | 2.98% | 1.21 | 41.88 | 41.94 | 74'070 | |
|
Wienerberger I 02.07.2026 / 14:03:44 |
22.51 | -0.22% | -0.05 | 22.48 | 22.54 | 101'719 | |
|
Yara Internation Br 02.07.2026 / 14:03:46 |
430.20 | 1.73% | 7.30 | 430.00 | 430.30 | 450'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 02.07.2026 / 14:04:32 |
6.880 | -25.08% | -42.38% | -5.05% | -8.53% | -19.15% | -43.97% | -48.32% |
|
HeidelbergMat I 02.07.2026 / 14:04:30 |
167.60 | -25.85% | 39.09% | -10.06% | -6.42% | -9.09% | -14.19% | 119.95% |
|
Wienerberger I 02.07.2026 / 14:03:44 |
22.51 | -26.13% | -14.87% | -6.52% | -5.58% | -7.06% | -28.13% | -19.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 02.07.2026 / 14:03:52 |
41.86 | 2.98% |
42.18 09:50 |
40.40 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
74'070 |
|
Wienerberger I 02.07.2026 / 14:03:44 |
22.51 | -0.22% |
22.67 09:00 |
22.26 11:01 |
31.08 23.02.26 |
20.86 23.03.26 |
101'719 |
|
Yara Internation Br 02.07.2026 / 14:03:46 |
430.20 | 1.73% |
433.60 11:23 |
421.40 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
450'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 02.07.26 |
14'218.82 | 0.74% | |
|
Eurozone 50 14:19 / 02.07.26 |
656.00 | 0.62% | |
|
L&S Dax 14:19 / 02.07.26 |
25'325.50 | 1.31% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 14:04 / 02.07.26 |
13.364 | 0.92% | |
|
EUR/CHF 14:19 / 02.07.26 |
0.9200 | -0.12% | |
|
USD/CHF 14:19 / 02.07.26 |
0.8073 | -0.26% | |
|
Gold 1 Uz 14:19 / 02.07.26 |
4'063.81 | 0.81% | |
|
Rohöl Brent 14:19 / 02.07.26 |
70.21 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:04 / 02.07.26 |
14'218.82 | 0.74% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:03 / 02.07.26 |
205.00 | 2.35% | |
|
UBS N 14:04 / 02.07.26 |
41.06 | 1.99% | |
|
Nestlé N 14:04 / 02.07.26 |
84.14 | 1.52% | |
|
Roche PS 14:03 / 02.07.26 |
333.70 | 1.49% | |
|
Givaudan N 14:03 / 02.07.26 |
3'476.00 | 0.99% | |
|
Sika N 14:04 / 02.07.26 |
170.40 | 0.98% | |
|
Swisscom N 14:00 / 02.07.26 |
614.00 | 0.90% | |
|
Zurich Insurance N 14:04 / 02.07.26 |
605.00 | 0.83% | |
|
Holcim N 14:04 / 02.07.26 |
73.34 | 0.80% | |
|
Swiss Life N 14:04 / 02.07.26 |
893.20 | 0.56% | |
|
Alcon N 14:04 / 02.07.26 |
54.00 | 0.41% | |
|
Novartis N 14:04 / 02.07.26 |
125.50 | 0.40% | |
|
Swiss Re N 14:04 / 02.07.26 |
129.70 | 0.35% | |
|
Logitech N 14:04 / 02.07.26 |
76.92 | 0.05% | |
|
Lonza N 14:04 / 02.07.26 |
561.80 | -0.14% | |
|
Amrize N 14:04 / 02.07.26 |
42.61 | -0.26% | |
|
Richemont N 14:03 / 02.07.26 |
182.20 | -0.27% | |
|
Partners N 14:04 / 02.07.26 |
675.20 | -0.32% | |
|
ABB N 14:04 / 02.07.26 |
85.34 | -0.97% |
Flop 5zur Gesamtübersicht
|
ABB N 14:04 / 02.07.26 |
85.34 | -0.97% | |
|
Partners N 14:04 / 02.07.26 |
675.20 | -0.32% | |
|
Richemont N 14:03 / 02.07.26 |
182.20 | -0.27% | |
|
Amrize N 14:04 / 02.07.26 |
42.61 | -0.26% | |
|
Lonza N 14:04 / 02.07.26 |
561.80 | -0.14% | |
|
Logitech N 14:04 / 02.07.26 |
76.92 | 0.05% | |
|
Swiss Re N 14:04 / 02.07.26 |
129.70 | 0.35% | |
|
Novartis N 14:04 / 02.07.26 |
125.50 | 0.40% | |
|
Alcon N 14:04 / 02.07.26 |
54.00 | 0.41% | |
|
Swiss Life N 14:04 / 02.07.26 |
893.20 | 0.56% | |
|
Holcim N 14:04 / 02.07.26 |
73.34 | 0.80% | |
|
Zurich Insurance N 14:04 / 02.07.26 |
605.00 | 0.83% | |
|
Swisscom N 14:00 / 02.07.26 |
614.00 | 0.90% | |
|
Sika N 14:04 / 02.07.26 |
170.40 | 0.98% | |
|
Givaudan N 14:03 / 02.07.26 |
3'476.00 | 0.99% | |
|
Roche PS 14:03 / 02.07.26 |
333.70 | 1.49% | |
|
Nestlé N 14:04 / 02.07.26 |
84.14 | 1.52% | |
|
UBS N 14:04 / 02.07.26 |
41.06 | 1.99% | |
|
Kühne + Nagel N 14:03 / 02.07.26 |
205.00 | 2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:03 / 02.07.26 |
20'030.14 | 0.57% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 14:03 / 02.07.26 |
18.350 | 12.44% | |
|
Orior N 13:52 / 02.07.26 |
15.800 | 7.34% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Stadler Rail N 14:04 / 02.07.26 |
24.30 | 3.67% | |
|
Romande Energie N 13:41 / 02.07.26 |
49.30 | 2.92% | |
|
Curatis Holding N 13:42 / 02.07.26 |
22.90 | 2.69% | |
|
Adval Tech N 09:01 / 02.07.26 |
41.20 | 2.49% | |
|
Lindt N 13:58 / 02.07.26 |
98'900.00 | 2.49% | |
|
Kühne + Nagel N 14:03 / 02.07.26 |
205.00 | 2.35% | |
|
Barry Callebaut N 14:04 / 02.07.26 |
1'180.00 | 2.34% | |
|
Gurit Hldg N 13:51 / 02.07.26 |
39.80 | 2.31% | |
|
Lindt PS 14:04 / 02.07.26 |
9'700.00 | 2.27% | |
|
Molecular N 13:43 / 02.07.26 |
3.170 | 2.26% | |
|
Komax N 14:04 / 02.07.26 |
46.45 | 2.20% | |
|
UBS N 14:04 / 02.07.26 |
41.06 | 1.99% | |
|
SHL Telemedicine N 09:17 / 02.07.26 |
1.120 | 1.82% | |
|
Bell N 14:02 / 02.07.26 |
182.60 | 1.78% | |
|
Roche I 14:03 / 02.07.26 |
340.00 | 1.74% | |
|
Swissquote Grp Rg 13:59 / 02.07.26 |
39.14 | 1.66% | |
|
CF Tradition I 14:00 / 02.07.26 |
307.00 | 1.66% | |
|
Helvetia Baloise N 14:04 / 02.07.26 |
210.00 | 1.65% | |
|
Adecco N 14:03 / 02.07.26 |
15.490 | 1.64% | |
|
Mikron N 13:50 / 02.07.26 |
16.300 | 1.56% | |
|
Nestlé N 14:04 / 02.07.26 |
84.14 | 1.52% |
Flop 5zur Gesamtübersicht
|
Cicor N 14:04 / 02.07.26 |
112.00 | -7.28% | |
|
Centiel N 14:02 / 02.07.26 |
6.100 | -6.15% | |
|
EvoNext Hldgs N 12:57 / 02.07.26 |
2.070 | -5.91% | |
|
Relief Therapeutics N 14:03 / 02.07.26 |
0.2065 | -5.71% | |
|
R&S Group Hldg N-A 13:59 / 02.07.26 |
25.92 | -4.07% | |
|
IVF Hartmann N 13:17 / 02.07.26 |
125.00 | -3.85% | |
|
Straumann N 14:04 / 02.07.26 |
104.65 | -3.64% | |
|
Comet N 14:03 / 02.07.26 |
389.60 | -2.79% | |
|
Klingelnberg N 13:38 / 02.07.26 |
11.000 | -2.65% | |
|
StarragTornos N 13:17 / 02.07.26 |
31.60 | -2.47% | |
|
LEM N 14:03 / 02.07.26 |
438.00 | -2.45% | |
|
Kudelski I 13:26 / 02.07.26 |
1.240 | -2.36% | |
|
Dottikon ES N 13:41 / 02.07.26 |
274.00 | -2.14% | |
|
Idorsia N 14:03 / 02.07.26 |
6.465 | -2.12% | |
|
Bachem N-B- 14:04 / 02.07.26 |
75.85 | -1.94% | |
|
VAT N 14:03 / 02.07.26 |
696.80 | -1.69% | |
|
Bystronic N 14:03 / 02.07.26 |
142.00 | -1.66% | |
|
Schweiter Techn N 13:39 / 02.07.26 |
288.00 | -1.54% | |
|
INFICON HLDG N 14:04 / 02.07.26 |
176.20 | -1.45% | |
|
Santhera Pharm Hl N 13:48 / 02.07.26 |
15.020 | -1.44% | |
|
WISeKey N 12:52 / 02.07.26 |
11.880 | -1.33% | |
|
Burkhalter N 13:10 / 02.07.26 |
152.00 | -1.30% | |
|
BC Jura N 09:01 / 02.07.26 |
78.00 | -1.27% | |
|
medmix N 13:58 / 02.07.26 |
7.910 | -1.13% | |
|
Züblin N 11:53 / 02.07.26 |
53.00 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:04 / 02.07.26 |
2'279.94 | 0.56% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:03 / 02.07.26 |
205.00 | 2.35% | |
|
Lindt PS 14:04 / 02.07.26 |
9'700.00 | 2.27% | |
|
UBS N 14:04 / 02.07.26 |
41.05 | 1.96% | |
|
Helvetia Baloise N 14:04 / 02.07.26 |
210.00 | 1.65% | |
|
Nestlé N 14:04 / 02.07.26 |
84.14 | 1.52% | |
|
Roche PS 14:03 / 02.07.26 |
333.70 | 1.49% | |
|
Sonova N 14:04 / 02.07.26 |
198.00 | 1.07% | |
|
Givaudan N 14:04 / 02.07.26 |
3'476.00 | 0.99% | |
|
Sika N 14:04 / 02.07.26 |
170.40 | 0.98% | |
|
Swisscom N 14:00 / 02.07.26 |
614.00 | 0.90% | |
|
Zurich Insurance N 14:04 / 02.07.26 |
605.00 | 0.83% | |
|
Holcim N 14:04 / 02.07.26 |
73.34 | 0.80% | |
|
Julius Bär N 14:03 / 02.07.26 |
70.34 | 0.72% | |
|
Swiss Life N 14:04 / 02.07.26 |
893.20 | 0.56% | |
|
SGS Rg 14:00 / 02.07.26 |
94.16 | 0.51% | |
|
Schindler PS 14:04 / 02.07.26 |
269.00 | 0.45% | |
|
Alcon N 14:04 / 02.07.26 |
54.00 | 0.41% | |
|
Novartis N 14:04 / 02.07.26 |
125.50 | 0.40% | |
|
Swiss Re N 14:04 / 02.07.26 |
129.70 | 0.35% | |
|
Logitech N 14:04 / 02.07.26 |
76.92 | 0.05% | |
|
Lonza N 14:04 / 02.07.26 |
561.80 | -0.14% | |
|
Amrize N 14:04 / 02.07.26 |
42.61 | -0.26% | |
|
Richemont N 14:03 / 02.07.26 |
182.20 | -0.27% | |
|
Partners N 14:04 / 02.07.26 |
675.20 | -0.32% | |
|
Galderma Group N 14:04 / 02.07.26 |
177.40 | -0.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:04 / 02.07.26 |
104.65 | -3.64% | |
|
VAT N 14:03 / 02.07.26 |
696.80 | -1.69% | |
|
ABB N 14:04 / 02.07.26 |
85.34 | -0.97% | |
|
Sandoz Group N 14:01 / 02.07.26 |
71.10 | -0.86% | |
|
Galderma Group N 14:04 / 02.07.26 |
177.40 | -0.81% | |
|
Partners N 14:04 / 02.07.26 |
675.20 | -0.32% | |
|
Richemont N 14:03 / 02.07.26 |
182.20 | -0.27% | |
|
Amrize N 14:04 / 02.07.26 |
42.61 | -0.26% | |
|
Lonza N 14:04 / 02.07.26 |
561.80 | -0.14% | |
|
Logitech N 14:04 / 02.07.26 |
76.92 | 0.05% | |
|
Swiss Re N 14:04 / 02.07.26 |
129.70 | 0.35% | |
|
Novartis N 14:04 / 02.07.26 |
125.50 | 0.40% | |
|
Alcon N 14:04 / 02.07.26 |
54.00 | 0.41% | |
|
Schindler PS 14:04 / 02.07.26 |
269.00 | 0.45% | |
|
SGS Rg 14:00 / 02.07.26 |
94.16 | 0.51% | |
|
Swiss Life N 14:04 / 02.07.26 |
893.20 | 0.56% | |
|
Julius Bär N 14:03 / 02.07.26 |
70.34 | 0.72% | |
|
Holcim N 14:04 / 02.07.26 |
73.34 | 0.80% | |
|
Zurich Insurance N 14:04 / 02.07.26 |
605.00 | 0.83% | |
|
Swisscom N 14:00 / 02.07.26 |
614.00 | 0.90% | |
|
Sika N 14:04 / 02.07.26 |
170.40 | 0.98% | |
|
Givaudan N 14:04 / 02.07.26 |
3'476.00 | 0.99% | |
|
Sonova N 14:04 / 02.07.26 |
198.00 | 1.07% | |
|
Roche PS 14:03 / 02.07.26 |
333.70 | 1.49% | |
|
Nestlé N 14:04 / 02.07.26 |
84.14 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:04 / 02.07.26 |
3'160.76 | 0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 13:58 / 02.07.26 |
98'900.00 | 2.49% | |
|
Barry Callebaut N 14:04 / 02.07.26 |
1'180.00 | 2.34% | |
|
Lindt PS 14:04 / 02.07.26 |
9'700.00 | 2.27% | |
|
Roche I 14:03 / 02.07.26 |
340.00 | 1.74% | |
|
Swissquote Grp Rg 14:04 / 02.07.26 |
39.14 | 1.66% | |
|
Helvetia Baloise N 14:04 / 02.07.26 |
210.00 | 1.65% | |
|
Adecco N 14:03 / 02.07.26 |
15.490 | 1.64% | |
|
Sonova N 14:04 / 02.07.26 |
198.00 | 1.07% | |
|
Galenica N 13:59 / 02.07.26 |
85.60 | 1.06% | |
|
Clariant N 14:04 / 02.07.26 |
7.155 | 0.85% | |
|
Ems-Chemie N 14:04 / 02.07.26 |
692.00 | 0.73% | |
|
Julius Bär N 14:03 / 02.07.26 |
70.34 | 0.72% | |
|
SIG Group N 14:01 / 02.07.26 |
13.940 | 0.58% | |
|
SGS Rg 14:00 / 02.07.26 |
94.16 | 0.51% | |
|
Flughafen Zürich N 13:58 / 02.07.26 |
251.00 | 0.48% | |
|
Schindler PS 14:04 / 02.07.26 |
269.00 | 0.45% | |
|
Swiss Prime Site N 14:04 / 02.07.26 |
130.90 | 0.38% | |
|
Avolta N 14:03 / 02.07.26 |
54.30 | 0.37% | |
|
Georg Fischer N 13:58 / 02.07.26 |
43.16 | 0.23% | |
|
PSP N 13:59 / 02.07.26 |
143.60 | 0.14% | |
|
Sunrise N 14:04 / 02.07.26 |
39.12 | -0.15% | |
|
Amrize N 14:04 / 02.07.26 |
42.61 | -0.26% | |
|
Temenos N 13:55 / 02.07.26 |
68.80 | -0.29% | |
|
DocMorris N 13:59 / 02.07.26 |
9.095 | -0.38% | |
|
Medacta N 13:58 / 02.07.26 |
132.80 | -0.60% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:04 / 02.07.26 |
104.65 | -3.64% | |
|
Dottikon ES N 13:41 / 02.07.26 |
274.00 | -2.14% | |
|
VAT N 14:03 / 02.07.26 |
696.80 | -1.69% | |
|
Belimo N 14:04 / 02.07.26 |
899.50 | -0.94% | |
|
Sandoz Group N 14:01 / 02.07.26 |
71.10 | -0.86% | |
|
Galderma Group N 14:04 / 02.07.26 |
177.40 | -0.81% | |
|
Accelleron N 14:04 / 02.07.26 |
81.25 | -0.67% | |
|
Medacta N 13:58 / 02.07.26 |
132.80 | -0.60% | |
|
DocMorris N 13:59 / 02.07.26 |
9.095 | -0.38% | |
|
Temenos N 13:55 / 02.07.26 |
68.80 | -0.29% | |
|
Amrize N 14:04 / 02.07.26 |
42.61 | -0.26% | |
|
Sunrise N 14:04 / 02.07.26 |
39.12 | -0.15% | |
|
PSP N 13:59 / 02.07.26 |
143.60 | 0.14% | |
|
Georg Fischer N 13:58 / 02.07.26 |
43.16 | 0.23% | |
|
Avolta N 14:03 / 02.07.26 |
54.30 | 0.37% | |
|
Swiss Prime Site N 14:04 / 02.07.26 |
130.90 | 0.38% | |
|
Schindler PS 14:04 / 02.07.26 |
269.00 | 0.45% | |
|
Flughafen Zürich N 13:58 / 02.07.26 |
251.00 | 0.48% | |
|
SGS Rg 14:00 / 02.07.26 |
94.16 | 0.51% | |
|
SIG Group N 14:01 / 02.07.26 |
13.940 | 0.58% | |
|
Julius Bär N 14:03 / 02.07.26 |
70.34 | 0.72% | |
|
Ems-Chemie N 14:04 / 02.07.26 |
692.00 | 0.73% | |
|
Clariant N 14:04 / 02.07.26 |
7.155 | 0.85% | |
|
Galenica N 13:59 / 02.07.26 |
85.60 | 1.06% | |
|
Sonova N 14:04 / 02.07.26 |
198.00 | 1.07% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Verk. | 0.03 | 9.92 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.