Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 14.07.2026 - 17:30:03
- 19'432.12
- 0.91%
- 175.94
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
Eurozone 50
0.33%
Europe 50
0.18%
Europe All
0.21%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 2.52% | 1.10 | 44.48 | 44.48 | 0 | |
|
Wienerberger I 14.07.2026 / 17:30:00 |
21.96 | -0.72% | -0.16 | 21.86 | 22.02 | 0 | |
|
Yara Internation Br 14.07.2026 / 16:20:00 |
466.70 | 2.00% | 9.15 | 468.60 | 468.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mondi Rg 14.07.2026 / 17:30:00 |
7.024 | -23.00% | -40.78% | -0.62% | -5.36% | -16.93% | -40.83% | -49.81% |
|
HeidelbergMat I 14.07.2026 / 17:30:00 |
168.60 | -24.22% | 42.16% | -3.21% | -8.47% | -10.82% | -16.82% | 134.18% |
|
Wienerberger I 14.07.2026 / 17:30:00 |
21.96 | -27.57% | -16.53% | -4.19% | -5.91% | -13.44% | -25.91% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 14.07.2026 / 17:30:00 |
44.77 | 2.52% |
44.92 14:30 |
43.20 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
381'026 |
|
Wienerberger I 14.07.2026 / 17:30:00 |
21.96 | -0.72% |
22.22 15:43 |
21.82 14:23 |
31.08 23.02.26 |
20.86 23.03.26 |
132'143 |
|
Yara Internation Br 14.07.2026 / 16:20:00 |
466.70 | 2.00% |
468.50 15:29 |
460.80 09:00 |
599.60 07.04.26 |
385.4 08.01.26 |
282'306 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 05:34 / 15.07.26 |
0.9254 | 0.13% | |
|
USD/CHF 05:34 / 15.07.26 |
0.8091 | -0.02% | |
|
Gold 1 Uz 05:34 / 15.07.26 |
4'031.19 | -0.60% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
Huber+Suhner N 17:31 / 14.07.26 |
203.00 | 3.57% | |
|
PolyPeptide N 17:31 / 14.07.26 |
47.20 | 3.28% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Phoenix Mecano N 17:31 / 14.07.26 |
430.00 | 2.87% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ams-OSRAM I 17:31 / 14.07.26 |
19.300 | 2.22% | |
|
Montana Aero N 17:31 / 14.07.26 |
21.60 | 2.13% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
CF Tradition I 17:31 / 14.07.26 |
319.00 | 1.92% | |
|
Belimo N 17:31 / 14.07.26 |
829.00 | 1.84% | |
|
Idorsia N 17:37 / 14.07.26 |
6.180 | 1.64% | |
|
Vontobel N 17:31 / 14.07.26 |
81.30 | 1.63% | |
|
LLB N 17:33 / 14.07.26 |
116.00 | 1.58% | |
|
Implenia N 17:31 / 14.07.26 |
66.40 | 1.53% | |
|
Burkhalter N 17:31 / 14.07.26 |
147.80 | 1.51% | |
|
BKW N 17:31 / 14.07.26 |
135.70 | 1.50% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% | |
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Skan N 17:31 / 14.07.26 |
57.10 | -4.36% | |
|
Kudelski I 17:31 / 14.07.26 |
1.225 | -4.30% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Curatis Holding N 17:31 / 14.07.26 |
23.00 | -3.77% | |
|
Schlatter N 17:31 / 14.07.26 |
18.000 | -3.74% | |
|
Varia US Prop N 17:31 / 14.07.26 |
12.650 | -3.44% | |
|
Orior N 17:31 / 14.07.26 |
15.380 | -3.39% | |
|
SoftwareOne N 17:31 / 14.07.26 |
8.145 | -3.38% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Feintool N 17:31 / 14.07.26 |
9.500 | -3.06% | |
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
LEM N 17:31 / 14.07.26 |
386.50 | -2.77% | |
|
StarragTornos N 17:06 / 14.07.26 |
31.80 | -2.45% | |
|
Klingelnberg N 17:31 / 14.07.26 |
10.300 | -2.37% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Stadler Rail N 17:31 / 14.07.26 |
22.82 | -2.23% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Medacta N 17:31 / 14.07.26 |
137.60 | -2.13% | |
|
Basilea N 17:31 / 14.07.26 |
52.00 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% | |
|
Lonza N 17:31 / 14.07.26 |
582.40 | -1.05% | |
|
Geberit N 17:31 / 14.07.26 |
514.40 | -0.92% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Zurich Insurance N 17:31 / 14.07.26 |
613.60 | -0.71% | |
|
Sika N 17:31 / 14.07.26 |
158.65 | -0.56% | |
|
Richemont N 17:32 / 14.07.26 |
183.35 | -0.43% | |
|
Nestlé N 17:35 / 14.07.26 |
83.88 | -0.33% | |
|
Kühne + Nagel N 17:31 / 14.07.26 |
209.90 | -0.05% | |
|
Amrize N 17:34 / 14.07.26 |
40.51 | 0.05% | |
|
Swisscom N 17:31 / 14.07.26 |
632.00 | 0.08% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Partners N 17:38 / 14.07.26 |
700.00 | 0.23% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% | |
|
Belimo N 17:31 / 14.07.26 |
829.00 | 1.84% | |
|
Swissquote Grp Rg 17:31 / 14.07.26 |
42.02 | 1.45% | |
|
Swiss Prime Site N 17:31 / 14.07.26 |
131.70 | 1.23% | |
|
Sunrise N 17:31 / 14.07.26 |
42.00 | 1.11% | |
|
PSP N 17:31 / 14.07.26 |
144.80 | 0.84% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% | |
|
Schindler N 17:31 / 14.07.26 |
256.50 | 0.39% | |
|
Georg Fischer N 17:31 / 14.07.26 |
44.24 | 0.27% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Barry Callebaut N 17:31 / 14.07.26 |
1'122.00 | -0.44% | |
|
Galenica N 17:31 / 14.07.26 |
87.05 | -0.46% | |
|
Roche I 17:31 / 14.07.26 |
333.80 | -0.71% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
SIG Group N 17:31 / 14.07.26 |
13.240 | -1.19% | |
|
The Swatch Group I 17:36 / 14.07.26 |
203.00 | -1.22% | |
|
Temenos N 17:31 / 14.07.26 |
69.20 | -1.42% | |
|
Lindt N 17:31 / 14.07.26 |
95'200.00 | -1.65% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% | |
|
Lindt N 17:31 / 14.07.26 |
95'200.00 | -1.65% | |
|
Temenos N 17:31 / 14.07.26 |
69.20 | -1.42% | |
|
The Swatch Group I 17:36 / 14.07.26 |
203.00 | -1.22% | |
|
SIG Group N 17:31 / 14.07.26 |
13.240 | -1.19% | |
|
Galderma Group N 17:36 / 14.07.26 |
168.75 | -1.11% | |
|
Sonova N 17:31 / 14.07.26 |
204.40 | -0.87% | |
|
SGS Rg 17:31 / 14.07.26 |
94.44 | -0.80% | |
|
Roche I 17:31 / 14.07.26 |
333.80 | -0.71% | |
|
Galenica N 17:31 / 14.07.26 |
87.05 | -0.46% | |
|
Barry Callebaut N 17:31 / 14.07.26 |
1'122.00 | -0.44% | |
|
Helvetia Baloise N 17:31 / 14.07.26 |
213.40 | 0.09% | |
|
Georg Fischer N 17:31 / 14.07.26 |
44.24 | 0.27% | |
|
Schindler N 17:31 / 14.07.26 |
256.50 | 0.39% | |
|
Schindler PS 17:32 / 14.07.26 |
265.40 | 0.68% | |
|
PSP N 17:31 / 14.07.26 |
144.80 | 0.84% | |
|
Sunrise N 17:31 / 14.07.26 |
42.00 | 1.11% | |
|
Swiss Prime Site N 17:31 / 14.07.26 |
131.70 | 1.23% | |
|
Swissquote Grp Rg 17:31 / 14.07.26 |
42.02 | 1.45% | |
|
Belimo N 17:31 / 14.07.26 |
829.00 | 1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |
| 17.06.26 | Burkhalter Holding AG | Verk. | 0.00 | 166.00 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.