Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 08.06.2026 - 17:30:01
- 19'226.37
- -1.21%
- -235.38
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
Eurozone 50
0.26%
Europe 50
-0.03%
Europe All
-0.11%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 08.06.2026 / 17:30:00 |
23.01 | -0.69% | -0.16 | 22.58 | 23.06 | 0 | |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 0.26% | 0.07 | 25.27 | 25.27 | 0 | |
|
Vidrala I 08.06.2026 / 17:30:00 |
75.70 | -1.88% | -1.45 | 74.30 | 76.20 | 0 | |
|
voestalpine I 08.06.2026 / 17:30:00 |
45.66 | -2.69% | -1.26 | 45.06 | 46.26 | 0 | |
|
Wienerberger I 08.06.2026 / 17:30:00 |
23.24 | -3.01% | -0.72 | 23.18 | 23.52 | 0 | |
|
Yara Internation Br 08.06.2026 / 16:20:00 |
475.80 | -4.46% | -22.20 | 464.20 | 464.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Svenska Cellulo -B- 08.06.2026 / 17:25:00 |
102.25 | -17.25% | -27.26% | -0.20% | 1.49% | -9.41% | -18.85% | -32.12% |
|
Geberit N 08.06.2026 / 17:20:00 |
504.20 | -17.81% | -0.89% | 1.34% | -2.08% | -10.06% | -20.25% | 3.01% |
|
Mayr-Melnhof Kart I 08.06.2026 / 17:30:00 |
76.50 | -18.08% | -4.22% | -4.02% | -3.29% | -16.21% | 1.32% | -44.61% |
|
Mondi Rg 08.06.2026 / 17:30:00 |
7.478 | -18.16% | -37.06% | 1.96% | -2.48% | -9.09% | -39.10% | -46.30% |
|
HeidelbergMat I 08.06.2026 / 17:30:00 |
173.80 | -19.92% | 50.21% | -6.58% | -5.61% | 5.05% | -3.70% | 156.52% |
|
Wienerberger I 08.06.2026 / 17:30:00 |
23.24 | -21.55% | -9.58% | -3.17% | -7.89% | 0.96% | -29.53% | -12.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Umicore 08.06.2026 / 17:30:00 |
23.01 | -0.69% |
23.30 09:00 |
22.56 13:04 |
26.98 14.05.26 |
14.57 23.03.26 |
599'013 |
|
Upm-Kymmene Corp Rg 08.06.2026 / 17:25:00 |
25.37 | 0.26% |
25.43 17:00 |
24.88 15:26 |
27.94 12.02.26 |
23.05 20.01.26 |
347'928 |
|
Vidrala I 08.06.2026 / 17:30:00 |
75.70 | -1.88% |
76.70 13:15 |
75.55 16:29 |
92.70 12.01.26 |
70.7 23.03.26 |
38'091 |
|
voestalpine I 08.06.2026 / 17:30:00 |
45.66 | -2.69% |
46.61 13:15 |
44.82 09:16 |
49.29 25.02.26 |
35.56 23.03.26 |
145'291 |
|
Wienerberger I 08.06.2026 / 17:30:00 |
23.24 | -3.01% |
23.62 09:00 |
23.08 10:24 |
31.08 23.02.26 |
20.86 23.03.26 |
231'159 |
|
Yara Internation Br 08.06.2026 / 16:20:00 |
475.80 | -4.46% |
501.50 09:01 |
475.35 16:19 |
599.60 07.04.26 |
385.4 08.01.26 |
246'395 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 02:44 / 09.06.26 |
0.9202 | 0.01% | |
|
USD/CHF 02:44 / 09.06.26 |
0.7979 | 0.05% | |
|
Gold 1 Uz 02:44 / 09.06.26 |
4'318.37 | -0.27% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% | |
|
Sika N 17:38 / 08.06.26 |
148.00 | -0.90% | |
|
Roche PS 17:36 / 08.06.26 |
322.70 | -1.35% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Roche PS 17:36 / 08.06.26 |
322.70 | -1.35% | |
|
Sika N 17:38 / 08.06.26 |
148.00 | -0.90% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Groupe Minoteries N 16:57 / 08.06.26 |
248.00 | 3.33% | |
|
Ascom N 17:31 / 08.06.26 |
6.480 | 3.18% | |
|
BC Jura N 17:31 / 08.06.26 |
91.50 | 2.81% | |
|
Varia US Prop N 17:31 / 08.06.26 |
13.600 | 2.64% | |
|
ams-OSRAM I 17:31 / 08.06.26 |
17.670 | 2.55% | |
|
Calida N 17:31 / 08.06.26 |
17.220 | 2.38% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Mikron N 17:32 / 08.06.26 |
17.200 | 1.78% | |
|
Allreal N 17:31 / 08.06.26 |
206.50 | 1.72% | |
|
Intershop Hldg N 17:31 / 08.06.26 |
178.20 | 1.48% | |
|
CPH N 17:31 / 08.06.26 |
58.60 | 1.38% | |
|
Also N 17:31 / 08.06.26 |
191.80 | 1.37% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
EvoNext Hldgs N 15:20 / 08.06.26 |
1.770 | 1.14% | |
|
VP Bank N 17:31 / 08.06.26 |
86.10 | 1.06% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% | |
|
Zuger KB N 17:31 / 08.06.26 |
10'700.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% | |
|
Implenia N 17:33 / 08.06.26 |
62.50 | -5.02% | |
|
SMGH N 17:31 / 08.06.26 |
26.00 | -4.41% | |
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Santhera Pharm Hl N 17:31 / 08.06.26 |
16.400 | -3.76% | |
|
Kuros Bio N 17:31 / 08.06.26 |
19.850 | -3.73% | |
|
Phoenix Mecano N 17:31 / 08.06.26 |
421.00 | -3.22% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Curatis Holding N 15:38 / 08.06.26 |
22.20 | -3.06% | |
|
Cosmo Pharma N 17:31 / 08.06.26 |
70.80 | -2.75% | |
|
SHL Telemedicine N 17:31 / 08.06.26 |
0.8860 | -2.64% | |
|
Gurit Hldg N 17:31 / 08.06.26 |
33.80 | -2.59% | |
|
Luzerner KB N 17:31 / 08.06.26 |
105.40 | -2.59% | |
|
BioVersys N 17:31 / 08.06.26 |
26.60 | -2.56% | |
|
Sensirion N 17:31 / 08.06.26 |
81.10 | -2.52% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Pierer Mobility 17:31 / 08.06.26 |
16.580 | -2.36% | |
|
TX Group N 17:31 / 08.06.26 |
127.80 | -2.29% | |
|
Novavest N 17:31 / 08.06.26 |
40.60 | -2.17% | |
|
DSM Firmenich N 17:31 / 08.06.26 |
61.40 | -2.07% | |
|
Edisun N 17:31 / 08.06.26 |
66.40 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
Sandoz Group N 17:39 / 08.06.26 |
64.88 | 0.75% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Holcim N 17:36 / 08.06.26 |
72.62 | -2.44% | |
|
Roche PS 17:36 / 08.06.26 |
322.70 | -1.35% | |
|
Sonova N 17:31 / 08.06.26 |
206.40 | -1.15% | |
|
Sika N 17:38 / 08.06.26 |
148.00 | -0.90% | |
|
Geberit N 17:36 / 08.06.26 |
504.40 | -0.83% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Novartis N 17:34 / 08.06.26 |
117.34 | -0.54% | |
|
ABB N 17:36 / 08.06.26 |
82.68 | -0.51% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
Nestlé N 17:39 / 08.06.26 |
76.61 | -0.45% | |
|
Swisscom N 17:36 / 08.06.26 |
646.50 | -0.39% | |
|
Swiss Life N 17:38 / 08.06.26 |
838.40 | -0.31% | |
|
Zurich Insurance N 17:36 / 08.06.26 |
548.60 | -0.29% | |
|
Logitech N 17:36 / 08.06.26 |
91.26 | -0.24% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Swiss Re N 17:36 / 08.06.26 |
118.10 | -0.04% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% | |
|
Richemont N 17:36 / 08.06.26 |
164.95 | 0.18% | |
|
Alcon N 17:36 / 08.06.26 |
53.26 | 0.26% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Sandoz Group N 17:39 / 08.06.26 |
64.88 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% | |
|
Sandoz Group N 17:39 / 08.06.26 |
64.88 | 0.75% | |
|
Accelleron N 17:31 / 08.06.26 |
78.55 | 0.51% | |
|
Belimo N 17:31 / 08.06.26 |
905.00 | 0.28% | |
|
Sunrise N 17:38 / 08.06.26 |
41.46 | 0.19% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% | |
|
Adecco N 17:31 / 08.06.26 |
16.580 | 0.12% | |
|
Avolta N 17:31 / 08.06.26 |
47.04 | 0.09% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
PSP N 17:31 / 08.06.26 |
141.50 | 0.07% | |
|
Galenica N 17:31 / 08.06.26 |
84.05 | -0.06% | |
|
Flughafen Zürich N 17:31 / 08.06.26 |
229.20 | -0.09% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
The Swatch Group I 17:31 / 08.06.26 |
202.30 | -0.49% | |
|
SIG Group N 17:31 / 08.06.26 |
12.070 | -0.58% | |
|
Schindler N 17:31 / 08.06.26 |
254.00 | -0.59% | |
|
Ems-Chemie N 17:31 / 08.06.26 |
691.00 | -0.65% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Medacta N 17:31 / 08.06.26 |
137.60 | -0.86% | |
|
Dottikon ES N 17:31 / 08.06.26 |
292.00 | -1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% | |
|
Georg Fischer N 17:31 / 08.06.26 |
42.44 | -1.26% | |
|
Lindt N 17:31 / 08.06.26 |
94'500.00 | -1.15% | |
|
Sonova N 17:31 / 08.06.26 |
206.40 | -1.15% | |
|
Roche I 17:31 / 08.06.26 |
328.80 | -1.02% | |
|
Dottikon ES N 17:31 / 08.06.26 |
292.00 | -1.02% | |
|
Medacta N 17:31 / 08.06.26 |
137.60 | -0.86% | |
|
Lindt PS 17:31 / 08.06.26 |
9'180.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 08.06.26 |
691.00 | -0.65% | |
|
Schindler N 17:31 / 08.06.26 |
254.00 | -0.59% | |
|
SIG Group N 17:31 / 08.06.26 |
12.070 | -0.58% | |
|
The Swatch Group I 17:31 / 08.06.26 |
202.30 | -0.49% | |
|
Julius Bär N 17:37 / 08.06.26 |
65.42 | -0.46% | |
|
Helvetia Baloise N 17:31 / 08.06.26 |
197.90 | -0.10% | |
|
Flughafen Zürich N 17:31 / 08.06.26 |
229.20 | -0.09% | |
|
Galenica N 17:31 / 08.06.26 |
84.05 | -0.06% | |
|
PSP N 17:31 / 08.06.26 |
141.50 | 0.07% | |
|
Schindler PS 17:31 / 08.06.26 |
265.20 | 0.08% | |
|
Avolta N 17:31 / 08.06.26 |
47.04 | 0.09% | |
|
Adecco N 17:31 / 08.06.26 |
16.580 | 0.12% | |
|
SGS Rg 17:37 / 08.06.26 |
89.60 | 0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.05 |
| 29.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 260.00 |
| 29.05.26 | Stadler Rail AG | Kauf | 0.11 | 106'667.00 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.99 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Compagnie Financière Tradition SA | Kauf | 0.00 | 265.00 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.54 | 107.00 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Warteck Invest AG | Kauf | 0.36 | 1'906.05 |
| 28.05.26 | DKSH Holding AG | Verk. | 0.11 | 62.55 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Compagnie Financière Richemont SA | Verk. | 0.32 | 164.33 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Rieter Holding AG | Verk. | 0.03 | 3.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.