Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Non-Energy Materials
- Valor: 36909241
- 29.10.2026 - 17:30:02
- 19'731.21
- 0.96%
- 188.22
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
Eurozone 50
-0.92%
Europe 50
-1.21%
Europe All
-1.23%
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 06.11.2026 / 09:08:54 |
40.74 | -0.95% | -0.39 | 40.52 | 40.74 | 1'996 | |
|
Wienerberger I 06.11.2026 / 09:09:17 |
17.330 | -2.42% | -0.43 | 17.210 | 17.350 | 10'251 | |
|
Yara Internation Br 06.11.2026 / 09:09:20 |
394.60 | -1.36% | -5.45 | 394.40 | 395.20 | 8'579 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 06.11.2026 / 09:03:25 |
65.80 | -28.74% | -16.68% | 2.09% | 0.30% | -21.01% | -6.13% | -43.03% |
|
Lenzing I 06.11.2026 / 09:00:20 |
12.000 | -36.80% | -49.35% | 11.73% | 13.85% | -36.96% | -33.18% | -59.54% |
|
Wienerberger I 06.11.2026 / 09:09:17 |
17.330 | -41.85% | -32.98% | 5.74% | 11.66% | -16.28% | -30.35% | -26.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
voestalpine I 06.11.2026 / 09:08:54 |
40.74 | -0.95% |
40.74 09:07 |
40.30 09:02 |
49.29 25.02.26 |
35.56 23.03.26 |
1'996 |
|
Wienerberger I 06.11.2026 / 09:09:17 |
17.330 | -2.42% |
17.570 09:00 |
17.280 09:07 |
31.08 23.02.26 |
15.055 08.10.26 |
10'251 |
|
Yara Internation Br 06.11.2026 / 09:09:20 |
394.60 | -1.36% |
396.70 09:00 |
394.60 09:06 |
599.60 07.04.26 |
383.8 22.10.26 |
8'579 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 06.11.26 |
14'716.26 | -1.68% | |
|
Eurozone 50 09:24 / 06.11.26 |
623.68 | -0.92% | |
|
L&S Dax 09:24 / 06.11.26 |
25'977.00 | -0.60% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 09:09 / 06.11.26 |
17.483 | 6.30% | |
|
EUR/CHF 09:24 / 06.11.26 |
0.9145 | -0.15% | |
|
USD/CHF 09:24 / 06.11.26 |
0.8176 | 0.16% | |
|
Gold 1 Uz 09:24 / 06.11.26 |
4'068.52 | -0.49% | |
|
Rohöl Brent 09:24 / 06.11.26 |
97.69 | -1.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:09 / 06.11.26 |
14'716.26 | -1.68% |
Top 5zur Gesamtübersicht
|
Partners N 09:09 / 06.11.26 |
672.60 | -0.41% | |
|
Amrize N 09:09 / 06.11.26 |
34.66 | -0.52% | |
|
UBS N 09:09 / 06.11.26 |
39.68 | -0.53% | |
|
Givaudan N 09:09 / 06.11.26 |
4'050.00 | -1.34% | |
|
Alcon N 09:09 / 06.11.26 |
61.80 | -1.56% | |
|
Zurich Insurance N 09:09 / 06.11.26 |
633.60 | -1.58% | |
|
Holcim N 09:09 / 06.11.26 |
72.66 | -1.60% | |
|
Richemont N 09:09 / 06.11.26 |
168.55 | -1.61% | |
|
Swiss Life N 09:09 / 06.11.26 |
971.80 | -1.66% | |
|
Nestlé N 09:09 / 06.11.26 |
85.73 | -1.72% | |
|
Roche PS 09:09 / 06.11.26 |
384.70 | -1.79% | |
|
ABB N 09:09 / 06.11.26 |
66.26 | -1.84% | |
|
Geberit N 09:08 / 06.11.26 |
579.80 | -1.86% | |
|
Novartis N 09:09 / 06.11.26 |
131.48 | -1.97% | |
|
Lonza N 09:09 / 06.11.26 |
658.60 | -2.05% | |
|
Sika N 09:09 / 06.11.26 |
184.75 | -2.12% | |
|
Galderma Group N 09:09 / 06.11.26 |
190.65 | -2.31% | |
|
Sandoz Group N 09:09 / 06.11.26 |
81.68 | -2.32% | |
|
Swiss Re N 09:09 / 06.11.26 |
155.45 | -2.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:09 / 06.11.26 |
155.45 | -2.36% | |
|
Sandoz Group N 09:09 / 06.11.26 |
81.68 | -2.32% | |
|
Galderma Group N 09:09 / 06.11.26 |
190.65 | -2.31% | |
|
Sika N 09:09 / 06.11.26 |
184.75 | -2.12% | |
|
Lonza N 09:09 / 06.11.26 |
658.60 | -2.05% | |
|
Novartis N 09:09 / 06.11.26 |
131.48 | -1.97% | |
|
Geberit N 09:08 / 06.11.26 |
579.80 | -1.86% | |
|
ABB N 09:09 / 06.11.26 |
66.26 | -1.84% | |
|
Roche PS 09:09 / 06.11.26 |
384.70 | -1.79% | |
|
Nestlé N 09:09 / 06.11.26 |
85.73 | -1.72% | |
|
Swiss Life N 09:09 / 06.11.26 |
971.80 | -1.66% | |
|
Richemont N 09:09 / 06.11.26 |
168.55 | -1.61% | |
|
Holcim N 09:09 / 06.11.26 |
72.66 | -1.60% | |
|
Zurich Insurance N 09:09 / 06.11.26 |
633.60 | -1.58% | |
|
Alcon N 09:09 / 06.11.26 |
61.80 | -1.56% | |
|
Givaudan N 09:09 / 06.11.26 |
4'050.00 | -1.34% | |
|
UBS N 09:09 / 06.11.26 |
39.68 | -0.53% | |
|
Amrize N 09:09 / 06.11.26 |
34.66 | -0.52% | |
|
Partners N 09:09 / 06.11.26 |
672.60 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 06.11.26 |
20'757.23 | -1.56% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:00 / 06.11.26 |
0.1448 | 6.00% | |
|
WISeQey Rg 09:00 / 06.11.26 |
5.700 | 2.33% | |
|
Zehnder N 09:00 / 06.11.26 |
74.00 | 1.65% | |
|
Cicor N 09:08 / 06.11.26 |
127.80 | 1.27% | |
|
Autoneum N 09:07 / 06.11.26 |
127.40 | 0.95% | |
|
Landis+Gyr N 09:09 / 06.11.26 |
58.00 | 0.87% | |
|
ams-OSRAM I 09:08 / 06.11.26 |
14.700 | 0.82% | |
|
Glarner KB N 09:02 / 06.11.26 |
27.20 | 0.74% | |
|
Arbonia N 09:09 / 06.11.26 |
3.770 | 0.67% | |
|
LEM N 09:03 / 06.11.26 |
560.00 | 0.54% | |
|
Carlo Gavazzi N 09:06 / 06.11.26 |
177.50 | 0.28% | |
|
CF Tradition I 09:01 / 06.11.26 |
243.50 | 0.21% | |
|
Julius Bär N 09:09 / 06.11.26 |
68.18 | -0.09% | |
|
Cembra N 09:00 / 06.11.26 |
84.00 | -0.12% | |
|
Huber+Suhner N 09:09 / 06.11.26 |
153.20 | -0.13% | |
|
Mobilezone N 09:08 / 06.11.26 |
12.520 | -0.16% | |
|
INFICON HLDG N 09:07 / 06.11.26 |
151.00 | -0.26% | |
|
Sensirion N 09:07 / 06.11.26 |
75.40 | -0.26% | |
|
Belimo N 09:09 / 06.11.26 |
731.00 | -0.27% | |
|
Calida N 09:08 / 06.11.26 |
14.180 | -0.28% | |
|
Burkhalter N 09:06 / 06.11.26 |
129.40 | -0.31% | |
|
Peach Property N 09:00 / 06.11.26 |
4.645 | -0.32% | |
|
Medartis N 09:06 / 06.11.26 |
107.00 | -0.37% | |
|
Coltene N 09:07 / 06.11.26 |
48.80 | -0.41% | |
|
Partners N 09:09 / 06.11.26 |
672.60 | -0.41% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:00 / 06.11.26 |
1.305 | -6.45% | |
|
Barry Callebaut N 09:05 / 06.11.26 |
1'250.00 | -4.43% | |
|
dormakaba Hldg N 09:09 / 06.11.26 |
68.00 | -3.82% | |
|
Pierer Mobility 09:09 / 06.11.26 |
28.00 | -3.28% | |
|
Centiel N 09:09 / 06.11.26 |
5.380 | -3.24% | |
|
Kühne + Nagel N 09:09 / 06.11.26 |
237.60 | -3.10% | |
|
Asmallworld N 09:00 / 06.11.26 |
1.270 | -3.05% | |
|
Kuros Bio N 09:08 / 06.11.26 |
20.02 | -3.00% | |
|
Idorsia N 09:08 / 06.11.26 |
4.078 | -2.90% | |
|
Orior N 09:08 / 06.11.26 |
11.900 | -2.78% | |
|
Sonova N 09:09 / 06.11.26 |
284.40 | -2.67% | |
|
Gurit Hldg N 09:04 / 06.11.26 |
49.90 | -2.54% | |
|
ARYZTA N 09:09 / 06.11.26 |
41.95 | -2.44% | |
|
Sandoz Group N 09:09 / 06.11.26 |
81.64 | -2.37% | |
|
Swiss Re N 09:09 / 06.11.26 |
155.45 | -2.36% | |
|
SMGH N 09:09 / 06.11.26 |
31.15 | -2.35% | |
|
Galderma Group N 09:09 / 06.11.26 |
190.65 | -2.31% | |
|
Bachem N-B- 09:06 / 06.11.26 |
78.00 | -2.19% | |
|
SIG Group N 09:07 / 06.11.26 |
14.920 | -2.16% | |
|
Infomaniak Rg-B 09:03 / 06.11.26 |
72.50 | -2.16% | |
|
Sika N 09:09 / 06.11.26 |
184.75 | -2.12% | |
|
EvoNext Hldgs N 09:00 / 06.11.26 |
2.350 | -2.08% | |
|
Cosmo Pharma N 09:07 / 06.11.26 |
56.90 | -2.07% | |
|
Lonza N 09:09 / 06.11.26 |
658.60 | -2.05% | |
|
Skan N 09:06 / 06.11.26 |
69.00 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:09 / 06.11.26 |
2'370.96 | -1.70% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:09 / 06.11.26 |
68.18 | -0.09% | |
|
Amrize N 09:09 / 06.11.26 |
34.66 | -0.52% | |
|
UBS N 09:09 / 06.11.26 |
39.68 | -0.53% | |
|
Partners N 09:09 / 06.11.26 |
671.80 | -0.53% | |
|
Swisscom N 09:08 / 06.11.26 |
727.50 | -0.95% | |
|
Helvetia Baloise N 09:08 / 06.11.26 |
223.80 | -1.24% | |
|
Givaudan N 09:09 / 06.11.26 |
4'050.00 | -1.34% | |
|
VAT N 09:09 / 06.11.26 |
514.20 | -1.34% | |
|
Lindt PS 09:09 / 06.11.26 |
8'715.00 | -1.41% | |
|
Schindler PS 09:08 / 06.11.26 |
307.60 | -1.47% | |
|
Alcon N 09:09 / 06.11.26 |
61.80 | -1.56% | |
|
Zurich Insurance N 09:09 / 06.11.26 |
633.60 | -1.58% | |
|
Holcim N 09:09 / 06.11.26 |
72.66 | -1.60% | |
|
Richemont N 09:09 / 06.11.26 |
168.55 | -1.61% | |
|
Swiss Life N 09:09 / 06.11.26 |
971.80 | -1.66% | |
|
Nestlé N 09:09 / 06.11.26 |
85.73 | -1.72% | |
|
SGS Rg 09:08 / 06.11.26 |
101.80 | -1.74% | |
|
Roche PS 09:09 / 06.11.26 |
384.70 | -1.79% | |
|
ABB N 09:09 / 06.11.26 |
66.26 | -1.84% | |
|
Geberit N 09:08 / 06.11.26 |
579.80 | -1.86% | |
|
Straumann N 09:09 / 06.11.26 |
103.85 | -1.89% | |
|
Novartis N 09:09 / 06.11.26 |
131.48 | -1.97% | |
|
Lonza N 09:09 / 06.11.26 |
658.60 | -2.05% | |
|
Sika N 09:09 / 06.11.26 |
184.75 | -2.12% | |
|
Galderma Group N 09:09 / 06.11.26 |
190.65 | -2.31% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:09 / 06.11.26 |
237.60 | -3.10% | |
|
Sonova N 09:09 / 06.11.26 |
284.40 | -2.67% | |
|
Sandoz Group N 09:09 / 06.11.26 |
81.64 | -2.37% | |
|
Swiss Re N 09:09 / 06.11.26 |
155.45 | -2.36% | |
|
Galderma Group N 09:09 / 06.11.26 |
190.65 | -2.31% | |
|
Sika N 09:09 / 06.11.26 |
184.75 | -2.12% | |
|
Lonza N 09:09 / 06.11.26 |
658.60 | -2.05% | |
|
Novartis N 09:09 / 06.11.26 |
131.48 | -1.97% | |
|
Straumann N 09:09 / 06.11.26 |
103.85 | -1.89% | |
|
Geberit N 09:08 / 06.11.26 |
579.80 | -1.86% | |
|
ABB N 09:09 / 06.11.26 |
66.26 | -1.84% | |
|
Roche PS 09:09 / 06.11.26 |
384.70 | -1.79% | |
|
SGS Rg 09:08 / 06.11.26 |
101.80 | -1.74% | |
|
Nestlé N 09:09 / 06.11.26 |
85.73 | -1.72% | |
|
Swiss Life N 09:09 / 06.11.26 |
971.80 | -1.66% | |
|
Richemont N 09:09 / 06.11.26 |
168.55 | -1.61% | |
|
Holcim N 09:09 / 06.11.26 |
72.66 | -1.60% | |
|
Zurich Insurance N 09:09 / 06.11.26 |
633.60 | -1.58% | |
|
Alcon N 09:09 / 06.11.26 |
61.80 | -1.56% | |
|
Schindler PS 09:08 / 06.11.26 |
307.60 | -1.47% | |
|
Lindt PS 09:09 / 06.11.26 |
8'715.00 | -1.41% | |
|
VAT N 09:09 / 06.11.26 |
514.20 | -1.34% | |
|
Givaudan N 09:09 / 06.11.26 |
4'050.00 | -1.34% | |
|
Helvetia Baloise N 09:08 / 06.11.26 |
223.80 | -1.24% | |
|
Swisscom N 09:08 / 06.11.26 |
727.50 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:09 / 06.11.26 |
3'220.66 | -1.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 09:09 / 06.11.26 |
68.18 | -0.09% | |
|
Belimo N 09:09 / 06.11.26 |
731.00 | -0.27% | |
|
Swiss Prime Site N 09:08 / 06.11.26 |
132.40 | -0.45% | |
|
Swissquote Grp Rg 09:08 / 06.11.26 |
34.20 | -0.47% | |
|
PSP N 09:08 / 06.11.26 |
155.00 | -0.64% | |
|
Flughafen Zürich N 09:08 / 06.11.26 |
210.60 | -0.75% | |
|
Georg Fischer N 09:09 / 06.11.26 |
56.85 | -0.79% | |
|
Swisscom N 09:08 / 06.11.26 |
727.50 | -0.95% | |
|
Galenica N 09:08 / 06.11.26 |
89.65 | -1.10% | |
|
Accelleron N 09:09 / 06.11.26 |
62.60 | -1.11% | |
|
Schindler N 09:05 / 06.11.26 |
297.00 | -1.16% | |
|
The Swatch Group I 09:08 / 06.11.26 |
180.85 | -1.20% | |
|
Helvetia Baloise N 09:08 / 06.11.26 |
223.80 | -1.24% | |
|
VAT N 09:09 / 06.11.26 |
514.20 | -1.34% | |
|
Avolta N 09:06 / 06.11.26 |
48.02 | -1.36% | |
|
Lindt PS 09:09 / 06.11.26 |
8'715.00 | -1.41% | |
|
Schindler PS 09:08 / 06.11.26 |
307.60 | -1.47% | |
|
Lindt N 09:06 / 06.11.26 |
89'700.00 | -1.54% | |
|
Temenos N 09:07 / 06.11.26 |
80.10 | -1.60% | |
|
SGS Rg 09:08 / 06.11.26 |
101.80 | -1.74% | |
|
Adecco N 09:09 / 06.11.26 |
22.96 | -1.80% | |
|
Roche I 09:09 / 06.11.26 |
391.60 | -1.85% | |
|
Ems-Chemie N 09:08 / 06.11.26 |
843.50 | -1.86% | |
|
Straumann N 09:09 / 06.11.26 |
103.85 | -1.89% | |
|
Sunrise N 09:09 / 06.11.26 |
44.46 | -1.90% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 09:05 / 06.11.26 |
1'250.00 | -4.43% | |
|
Kühne + Nagel N 09:09 / 06.11.26 |
237.60 | -3.10% | |
|
Sonova N 09:09 / 06.11.26 |
284.40 | -2.67% | |
|
SIG Group N 09:07 / 06.11.26 |
14.920 | -2.16% | |
|
DSM Firmenich N 09:06 / 06.11.26 |
101.20 | -1.94% | |
|
Sunrise N 09:09 / 06.11.26 |
44.46 | -1.90% | |
|
Straumann N 09:09 / 06.11.26 |
103.85 | -1.89% | |
|
Ems-Chemie N 09:08 / 06.11.26 |
843.50 | -1.86% | |
|
Roche I 09:09 / 06.11.26 |
391.60 | -1.85% | |
|
Adecco N 09:09 / 06.11.26 |
22.96 | -1.80% | |
|
SGS Rg 09:08 / 06.11.26 |
101.80 | -1.74% | |
|
Temenos N 09:07 / 06.11.26 |
80.10 | -1.60% | |
|
Lindt N 09:06 / 06.11.26 |
89'700.00 | -1.54% | |
|
Schindler PS 09:08 / 06.11.26 |
307.60 | -1.47% | |
|
Lindt PS 09:09 / 06.11.26 |
8'715.00 | -1.41% | |
|
Avolta N 09:06 / 06.11.26 |
48.02 | -1.36% | |
|
VAT N 09:09 / 06.11.26 |
514.20 | -1.34% | |
|
Helvetia Baloise N 09:08 / 06.11.26 |
223.80 | -1.24% | |
|
The Swatch Group I 09:08 / 06.11.26 |
180.85 | -1.20% | |
|
Schindler N 09:05 / 06.11.26 |
297.00 | -1.16% | |
|
Accelleron N 09:09 / 06.11.26 |
62.60 | -1.11% | |
|
Galenica N 09:08 / 06.11.26 |
89.65 | -1.10% | |
|
Swisscom N 09:08 / 06.11.26 |
727.50 | -0.95% | |
|
Georg Fischer N 09:09 / 06.11.26 |
56.85 | -0.79% | |
|
Flughafen Zürich N 09:08 / 06.11.26 |
210.60 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Compagnie Financière Tradition SA | Kauf | 0.25 | 251.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.50 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Infomaniak SA | Verk. | 0.10 | 68.49 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.