Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.11.2025 - 17:30:03
- 17'464.50
- -0.94%
- -165.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.11.2025 / 17:25:00 |
265.70 | -1.45% | -3.90 | 265.40 | 266.40 | 0 | |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | -1.06% | -0.12 | 11.200 | 11.220 | 0 | |
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 0.68% | 1.14 | 168.90 | 168.90 | 0 | |
|
Akzo Nobel Br Rg 04.11.2025 / 17:30:00 |
56.12 | -1.09% | -0.62 | 56.28 | 56.28 | 0 | |
|
Altri Rg 04.11.2025 / 17:30:00 |
4.875 | -0.31% | -0.02 | 4.865 | 4.965 | 0 | |
|
Amrize N 04.11.2025 / 17:20:00 |
41.08 | -0.34% | -0.14 | 41.02 | 41.12 | 0 | |
|
Anglo American Rg 04.11.2025 / 17:30:00 |
27.43 | -2.04% | -0.57 | 27.40 | 27.44 | 0 | |
|
Antofagasta Rg 04.11.2025 / 17:30:00 |
26.60 | -2.92% | -0.80 | 26.56 | 26.61 | 0 | |
|
ArcelorMittal Rg 04.11.2025 / 17:30:00 |
32.31 | -2.17% | -0.72 | 32.40 | 32.40 | 0 | |
|
Assa Abloy Rg-B 04.11.2025 / 17:25:00 |
356.25 | -0.63% | -2.25 | 356.50 | 356.50 | 0 | |
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | -2.66% | -1.15 | 41.85 | 41.85 | 0 | |
|
Boliden Rg 04.11.2025 / 17:25:00 |
410.15 | -2.92% | -12.35 | 410.10 | 410.20 | 0 | |
|
Buzzi N 04.11.2025 / 17:30:00 |
51.50 | -2.09% | -1.10 | 51.25 | 51.25 | 0 | |
|
Corticeira Amorim N 04.11.2025 / 17:30:00 |
6.895 | -5.68% | -0.42 | 6.870 | 6.900 | 0 | |
|
CRH PLC Rg 04.11.2025 / 17:30:00 |
89.66 | -0.20% | -0.18 | 89.60 | 89.70 | 0 | |
|
Croda Intl Rg 04.11.2025 / 17:30:00 |
27.76 | -0.63% | -0.18 | 27.74 | 27.76 | 0 | |
|
DSM Firmenich N 04.11.2025 / 17:30:00 |
69.31 | -0.36% | -0.25 | 69.48 | 69.48 | 0 | |
|
Endeavour Mng Rg 04.11.2025 / 17:30:00 |
29.64 | -2.37% | -0.72 | 29.64 | 29.66 | 0 | |
|
EU Non-Energy Materials 04.11.2025 / 17:30:03 |
17'464.50 | -0.94% | -165.89 | 0 | |||
|
Fresnillo Rg 04.11.2025 / 17:30:00 |
21.55 | -2.22% | -0.49 | 21.52 | 21.58 | 0 | |
|
Geberit N 04.11.2025 / 17:20:00 |
612.80 | 3.10% | 18.40 | 612.60 | 613.40 | 0 | |
|
Givaudan N 04.11.2025 / 17:20:00 |
3'268.00 | 0.21% | 7.00 | 3'265.00 | 3'269.00 | 0 | |
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 0.25% | 0.50 | 203.20 | 203.20 | 0 | |
|
Henkel Vz I 04.11.2025 / 17:30:00 |
70.77 | 0.96% | 0.67 | 70.58 | 70.58 | 0 | |
|
Holcim N 04.11.2025 / 17:20:00 |
70.05 | -0.86% | -0.61 | 70.02 | 70.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 04.11.2025 / 17:30:00 |
21.55 | 253.21% | 269.55% | 0.42% | -6.30% | 24.64% | 196.83% | 213.34% |
|
Endeavour Mng Rg 04.11.2025 / 17:30:00 |
29.64 | 113.95% | 72.79% | -3.20% | -5.93% | 20.44% | 75.80% | 107.95% |
|
Antofagasta Rg 04.11.2025 / 17:30:00 |
26.60 | 71.95% | 62.85% | -4.28% | -0.78% | 27.85% | 48.48% | 132.20% |
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 70.13% | 150.62% | 0.57% | 8.66% | -1.72% | 93.53% | 336.50% |
|
voestalpine I 04.11.2025 / 17:30:00 |
30.18 | 68.90% | 7.97% | -5.15% | -7.59% | 13.03% | 54.06% | 38.59% |
|
Umicore 04.11.2025 / 17:30:00 |
16.090 | 63.84% | -33.90% | -5.07% | 4.41% | 15.18% | 44.05% | -49.77% |
|
Holcim N 04.11.2025 / 17:20:00 |
70.05 | 58.92% | 110.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Buzzi N 04.11.2025 / 17:30:00 |
51.50 | 48.00% | 90.38% | 1.63% | 10.37% | 18.75% | 38.44% | 214.65% |
|
ArcelorMittal Rg 04.11.2025 / 17:30:00 |
32.31 | 47.70% | 28.63% | -5.42% | -2.39% | 12.52% | 40.42% | 49.57% |
|
Boliden Rg 04.11.2025 / 17:25:00 |
410.15 | 36.11% | 34.45% | -4.97% | 2.41% | 27.77% | 20.21% | 29.26% |
|
Outokumpu N 04.11.2025 / 17:25:00 |
3.604 | 29.10% | -16.46% | -15.79% | -18.44% | 3.95% | 8.78% | -13.85% |
|
Yara Internation Br 04.11.2025 / 16:20:00 |
369.35 | 24.19% | 3.32% | -0.69% | 0.37% | -1.39% | 10.80% | -18.23% |
|
CRH PLC Rg 04.11.2025 / 17:30:00 |
89.66 | 21.34% | 66.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
SKF -B- 04.11.2025 / 17:25:00 |
246.90 | 20.10% | 23.50% | -3.37% | 2.77% | 4.84% | 18.93% | 56.06% |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | 19.79% | 5.30% | -7.67% | -7.21% | 5.51% | 30.42% | 28.46% |
|
Geberit N 04.11.2025 / 17:20:00 |
612.80 | 15.60% | 10.52% | 1.86% | 1.36% | -4.19% | 15.71% | 43.92% |
|
Rio Tinto Rg 04.11.2025 / 17:30:00 |
52.70 | 13.53% | -8.54% | -2.73% | 6.49% | 13.26% | 4.75% | 14.60% |
|
Assa Abloy Rg-B 04.11.2025 / 17:25:00 |
356.25 | 10.21% | 23.49% | -1.66% | 7.43% | 8.09% | 4.89% | 63.77% |
|
Norsk Hydro N 04.11.2025 / 16:20:00 |
67.23 | 9.82% | 0.20% | -2.25% | -2.85% | 3.78% | -4.26% | 3.91% |
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 7.17% | 4.62% | -3.21% | -0.56% | -3.13% | 1.53% | 41.32% |
|
EU Non-Energy Materials 04.11.2025 / 17:30:03 |
17'464.50 | 4.78% | 8.13% | -3.34% | -0.64% | 0.26% | 1.61% | 28.91% |
|
Trelleborg -B- 04.11.2025 / 17:25:00 |
386.70 | 3.89% | 16.31% | -2.94% | 7.82% | 9.72% | 6.82% | 63.73% |
|
Stora Enso-R N 04.11.2025 / 17:25:00 |
9.992 | 3.08% | -19.69% | 2.88% | 11.02% | 0.77% | -2.71% | -24.25% |
|
Syensqo 04.11.2025 / 17:30:00 |
69.42 | 2.44% | 0.00% | -1.62% | 3.89% | -8.44% | -10.89% | 0.00% |
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | 1.05% | -11.87% | -2.82% | -5.01% | -6.83% | -4.89% | -3.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.11.2025 / 17:25:00 |
265.70 | -1.45% |
269.20 09:01 |
264.40 15:55 |
324.00 30.01.25 |
240.9 30.09.25 |
203'923 |
|
Acerinox Br 04.11.2025 / 17:30:00 |
11.200 | -1.06% |
11.280 16:02 |
11.030 09:20 |
12.620 09.10.25 |
8.315 07.04.25 |
416'011 |
|
Air Liquide 04.11.2025 / 17:30:00 |
168.64 | 0.68% |
168.94 17:00 |
166.06 09:19 |
187.14 16.05.25 |
154.18 02.01.25 |
248'779 |
|
Akzo Nobel Br Rg 04.11.2025 / 17:30:00 |
56.12 | -1.09% |
56.28 09:00 |
55.66 11:00 |
63.50 07.03.25 |
48.63 11.04.25 |
183'880 |
|
Altri Rg 04.11.2025 / 17:30:00 |
4.875 | -0.31% |
4.875 17:29 |
4.830 11:35 |
6.554 14.05.25 |
4.73 25.07.25 |
35'773 |
|
Amrize N 04.11.2025 / 17:20:00 |
41.08 | -0.34% |
41.19 17:12 |
40.31 11:15 |
45.00 23.06.25 |
35.25 07.08.25 |
124'709 |
|
Anglo American Rg 04.11.2025 / 17:30:00 |
27.43 | -2.04% |
27.55 09:00 |
27.00 11:04 |
34.06 20.01.25 |
21.57298 07.04.25 |
764'306 |
|
Antofagasta Rg 04.11.2025 / 17:30:00 |
26.60 | -2.92% |
26.80 09:00 |
26.20 13:57 |
28.77 09.10.25 |
12.805 07.04.25 |
474'226 |
|
ArcelorMittal Rg 04.11.2025 / 17:30:00 |
32.31 | -2.17% |
32.63 09:00 |
31.87 11:11 |
35.52 09.10.25 |
20.53 07.04.25 |
1'041'071 |
|
Assa Abloy Rg-B 04.11.2025 / 17:25:00 |
356.25 | -0.63% |
356.80 16:04 |
352.10 11:08 |
364.60 28.10.25 |
252.6 07.04.25 |
768'192 |
|
BASF N 04.11.2025 / 17:30:00 |
41.84 | -2.66% |
42.63 09:01 |
41.71 11:00 |
55.06 06.03.25 |
37.44 07.04.25 |
1'077'059 |
|
Boliden Rg 04.11.2025 / 17:25:00 |
410.15 | -2.92% |
415.60 09:00 |
405.20 11:04 |
438.35 29.10.25 |
259.4 07.04.25 |
854'215 |
|
Buzzi N 04.11.2025 / 17:30:00 |
51.50 | -2.09% |
51.70 09:01 |
49.88 11:16 |
54.45 19.03.25 |
35.34 14.01.25 |
512'642 |
|
Corticeira Amorim N 04.11.2025 / 17:30:00 |
6.895 | -5.68% |
7.080 09:02 |
6.780 09:23 |
8.550 19.02.25 |
6.78 04.11.25 |
214'413 |
|
CRH PLC Rg 04.11.2025 / 17:30:00 |
89.66 | -0.20% |
90.28 16:14 |
87.66 11:08 |
91.52 28.10.25 |
57.48 07.04.25 |
137'391 |
|
Croda Intl Rg 04.11.2025 / 17:30:00 |
27.76 | -0.63% |
28.00 12:40 |
27.67 17:11 |
34.26 30.01.25 |
24.27 12.08.25 |
83'395 |
|
DSM Firmenich N 04.11.2025 / 17:30:00 |
69.31 | -0.36% |
70.12 14:20 |
69.08 09:16 |
108.35 14.02.25 |
69.08 04.11.25 |
314'263 |
|
Endeavour Mng Rg 04.11.2025 / 17:30:00 |
29.64 | -2.37% |
30.20 13:17 |
29.28 16:20 |
35.62 16.10.25 |
14.32 02.01.25 |
160'666 |
|
EU Non-Energy Materials 04.11.2025 / 17:30:03 |
17'464.50 | -0.94% |
17'630.39 09:00 |
17'271.84 11:16 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
|
Fresnillo Rg 04.11.2025 / 17:30:00 |
21.55 | -2.22% |
21.86 13:20 |
21.24 15:35 |
26.48 16.10.25 |
6.285 02.01.25 |
195'360 |
|
Geberit N 04.11.2025 / 17:20:00 |
612.80 | 3.10% |
613.20 17:18 |
597.20 11:25 |
653.80 07.08.25 |
486.5 16.01.25 |
31'445 |
|
Givaudan N 04.11.2025 / 17:20:00 |
3'268.00 | 0.21% |
3'276.00 12:59 |
3'247.00 09:10 |
4'235.50 04.06.25 |
3179 26.09.25 |
2'853 |
|
HeidelbergMat I 04.11.2025 / 17:30:00 |
203.30 | 0.25% |
203.85 16:41 |
197.60 09:06 |
212.10 11.08.25 |
118.9 02.01.25 |
231'847 |
|
Henkel Vz I 04.11.2025 / 17:30:00 |
70.77 | 0.96% |
70.92 15:35 |
69.52 09:20 |
88.44 10.03.25 |
65.6 23.06.25 |
307'417 |
|
Holcim N 04.11.2025 / 17:20:00 |
70.05 | -0.86% |
70.10 16:15 |
68.90 11:12 |
71.98 30.10.25 |
38.53896 07.04.25 |
188'406 |