Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 29.06.2026 - 14:06:19
- 19'381.27
- -0.39%
- -76.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 13:50:58 |
80.84 | 1.33% | 1.06 | 80.80 | 80.84 | 150'072 | |
|
Acerinox Br 29.06.2026 / 13:50:17 |
15.420 | -1.15% | -0.18 | 15.420 | 15.430 | 175'051 | |
|
Air Liquide 29.06.2026 / 13:50:57 |
172.36 | 0.22% | 0.37 | 172.34 | 172.38 | 92'161 | |
|
Akzo Nobel Br Rg 29.06.2026 / 13:51:20 |
59.63 | -1.27% | -0.77 | 59.62 | 59.64 | 86'397 | |
|
Altri Rg 29.06.2026 / 13:24:51 |
4.805 | -1.03% | -0.05 | 4.800 | 4.820 | 14'224 | |
|
Amrize N 29.06.2026 / 13:50:53 |
44.29 | -0.14% | -0.06 | 44.27 | 44.31 | 40'225 | |
|
Anglo American Rg 29.06.2026 / 13:51:15 |
36.82 | -0.51% | -0.19 | 36.81 | 36.83 | 152'007 | |
|
Antofagasta Rg 29.06.2026 / 13:50:57 |
38.09 | 0.03% | 0.01 | 38.06 | 38.11 | 65'037 | |
|
ArcelorMittal Rg 29.06.2026 / 13:50:24 |
52.69 | 0.50% | 0.26 | 52.66 | 52.70 | 375'348 | |
|
Assa Abloy Rg-B 29.06.2026 / 13:51:21 |
338.75 | -0.07% | -0.25 | 338.70 | 338.80 | 310'601 | |
|
BASF N 29.06.2026 / 13:51:15 |
47.41 | -0.82% | -0.39 | 47.40 | 47.42 | 215'183 | |
|
Boliden Rg 29.06.2026 / 13:50:55 |
540.60 | 0.90% | 4.80 | 540.40 | 540.80 | 162'979 | |
|
Buzzi N 29.06.2026 / 13:50:24 |
44.43 | -2.91% | -1.33 | 44.40 | 44.44 | 57'325 | |
|
Corticeira Amorim N 29.06.2026 / 13:41:43 |
6.455 | -0.39% | -0.03 | 6.440 | 6.470 | 20'684 | |
|
Croda Intl Rg 29.06.2026 / 13:49:53 |
30.13 | -1.21% | -0.37 | 30.12 | 30.15 | 38'372 | |
|
Endeavour Mng Rg 29.06.2026 / 13:50:24 |
37.16 | -3.64% | -1.41 | 37.14 | 37.19 | 17'936 | |
|
EU Non-Energy Materials 29.06.2026 / 14:06:21 |
19'381.30 | -0.39% | -76.10 | 0 | |||
|
Fresnillo Rg 29.06.2026 / 13:49:43 |
28.16 | -1.61% | -0.46 | 28.16 | 28.21 | 36'508 | |
|
Givaudan N 29.06.2026 / 13:51:16 |
3'389.00 | -0.06% | -2.00 | 3'389.00 | 3'390.00 | 1'269 | |
|
HeidelbergMat I 29.06.2026 / 13:51:19 |
174.55 | -4.49% | -8.20 | 174.50 | 174.60 | 206'950 | |
|
Henkel Vz I 29.06.2026 / 13:49:03 |
73.54 | -0.41% | -0.30 | 73.50 | 73.54 | 41'706 | |
|
Hochschild Minin Rg 29.06.2026 / 13:47:30 |
4.824 | -0.99% | -0.05 | 4.822 | 4.836 | 49'532 | |
|
Holcim N 29.06.2026 / 13:51:03 |
73.40 | -2.00% | -1.50 | 73.36 | 73.42 | 80'320 | |
|
Huhtamaki Rg 29.06.2026 / 13:50:57 |
26.36 | 0.00% | 0.00 | 26.34 | 26.40 | 18'989 | |
|
Kemira N 29.06.2026 / 13:49:36 |
16.620 | -0.95% | -0.16 | 16.610 | 16.640 | 21'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 29.06.2026 / 13:50:24 |
52.69 | 34.50% | 134.48% | -5.51% | -12.07% | 15.08% | 95.44% | 111.92% |
|
Symrise I 29.06.2026 / 13:51:04 |
88.06 | 27.45% | -13.93% | 1.66% | 14.13% | 18.23% | -1.61% | -6.33% |
|
Acerinox Br 29.06.2026 / 13:50:17 |
15.420 | 23.66% | 65.08% | -7.36% | -1.97% | 27.76% | 42.12% | 56.17% |
|
Anglo American Rg 29.06.2026 / 13:51:15 |
36.82 | 20.51% | 21.23% | -5.93% | -9.02% | 12.12% | 72.80% | 43.50% |
|
Rio Tinto Rg 29.06.2026 / 13:51:07 |
71.60 | 19.73% | 51.74% | -4.57% | -11.02% | 0.93% | 68.37% | 42.94% |
|
Air Liquide 29.06.2026 / 13:50:57 |
172.36 | 18.24% | 21.04% | 3.59% | 7.06% | 4.78% | 8.13% | 30.30% |
|
DSM Firmenich N 29.06.2026 / 13:50:58 |
80.84 | 16.47% | -18.17% | 4.88% | 12.98% | 30.23% | -10.89% | -15.76% |
|
Umicore 29.06.2026 / 13:45:00 |
20.45 | 16.28% | 106.97% | -7.13% | -18.69% | 27.33% | 63.08% | -20.29% |
|
Antofagasta Rg 29.06.2026 / 13:50:57 |
38.09 | 15.78% | 138.97% | -3.67% | -7.88% | 10.50% | 110.15% | 158.78% |
|
Outokumpu N 29.06.2026 / 13:45:33 |
5.088 | 14.44% | 76.55% | -9.96% | -14.42% | 8.47% | 45.57% | -0.78% |
|
Norsk Hydro N 29.06.2026 / 13:51:10 |
90.80 | 14.38% | 43.44% | -6.78% | -20.04% | -12.93% | 58.41% | 41.92% |
|
Croda Intl Rg 29.06.2026 / 13:49:53 |
30.13 | 12.96% | -9.95% | -3.46% | 0.57% | 6.44% | 2.41% | -45.26% |
|
voestalpine I 29.06.2026 / 13:51:01 |
40.93 | 10.74% | 129.51% | -8.37% | -12.52% | 7.60% | 71.04% | 28.29% |
|
Kingspan Grp Rg 29.06.2026 / 13:51:08 |
80.50 | 10.58% | 16.32% | -5.29% | 6.34% | 12.87% | 11.96% | 43.11% |
|
Navigator Comp. N 29.06.2026 / 13:36:02 |
3.265 | 8.93% | -4.93% | -5.42% | -3.57% | 1.04% | 2.42% | 10.09% |
|
Altri Rg 29.06.2026 / 13:24:51 |
4.805 | 7.65% | -8.78% | -3.27% | -2.34% | 0.21% | -1.49% | 15.27% |
|
Givaudan N 29.06.2026 / 13:51:16 |
3'389.00 | 7.51% | -14.15% | 4.24% | 19.37% | 25.36% | -11.44% | 14.18% |
|
BASF N 29.06.2026 / 13:51:15 |
47.41 | 7.31% | 12.37% | -3.39% | -6.99% | -5.88% | 12.90% | 11.71% |
|
Henkel Vz I 29.06.2026 / 13:49:03 |
73.54 | 5.79% | -12.45% | 4.40% | 11.76% | 14.80% | 10.09% | 2.41% |
|
Yara Internation Br 29.06.2026 / 13:51:18 |
432.45 | 5.71% | 45.99% | 0.31% | -13.75% | -21.86% | 17.00% | 16.24% |
|
Trelleborg -B- 29.06.2026 / 13:50:37 |
411.60 | 5.57% | 9.51% | -2.74% | 5.86% | 18.11% | 16.53% | 56.16% |
|
Lenzing I 29.06.2026 / 13:31:11 |
24.53 | 5.13% | -15.75% | -10.16% | 5.26% | 5.92% | 0.93% | -48.75% |
|
Kerry Grp-A- 29.06.2026 / 13:50:39 |
81.20 | 4.50% | -12.49% | 5.97% | 12.58% | 19.84% | -13.06% | -6.54% |
|
EU Non-Energy Materials 29.06.2026 / 14:06:21 |
19'381.30 | 4.24% | 16.74% | -1.43% | -1.49% | 6.08% | 13.50% | 34.92% |
|
Boliden Rg 29.06.2026 / 13:50:55 |
540.60 | 3.84% | 72.62% | -4.40% | -5.27% | 7.74% | 83.19% | 73.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 29.06.2026 / 13:50:58 |
80.84 | 1.33% |
80.88 13:50 |
79.00 09:22 |
82.05 25.06.26 |
55.28 12.03.26 |
150'072 |
|
Acerinox Br 29.06.2026 / 13:50:17 |
15.420 | -1.15% |
15.660 10:01 |
15.385 13:36 |
17.410 15.06.26 |
11.35 23.03.26 |
175'051 |
|
Air Liquide 29.06.2026 / 13:50:57 |
172.36 | 0.22% |
172.38 09:03 |
171.12 09:17 |
140.8 06.01.26 |
92'161 | |
|
Akzo Nobel Br Rg 29.06.2026 / 13:51:20 |
59.63 | -1.27% |
60.48 09:00 |
59.40 13:39 |
67.66 29.05.26 |
46.18 23.03.26 |
86'397 |
|
Altri Rg 29.06.2026 / 13:24:51 |
4.805 | -1.03% |
4.843 09:24 |
4.788 11:10 |
5.390 22.05.26 |
4.3125 21.01.26 |
14'224 |
|
Amrize N 29.06.2026 / 13:50:53 |
44.29 | -0.14% |
45.16 09:01 |
44.03 12:16 |
51.34 25.02.26 |
37.79 20.05.26 |
40'225 |
|
Anglo American Rg 29.06.2026 / 13:51:15 |
36.82 | -0.51% |
37.27 09:16 |
36.64 13:16 |
42.39 02.06.26 |
27.58 23.03.26 |
152'007 |
|
Antofagasta Rg 29.06.2026 / 13:50:57 |
38.09 | 0.03% |
38.45 09:16 |
37.83 11:00 |
44.76 25.02.26 |
29.81 23.03.26 |
65'037 |
|
ArcelorMittal Rg 29.06.2026 / 13:50:24 |
52.69 | 0.50% |
53.36 10:03 |
52.32 11:51 |
62.60 04.06.26 |
38.78 02.01.26 |
375'348 |
|
Assa Abloy Rg-B 29.06.2026 / 13:51:21 |
338.75 | -0.07% |
341.00 09:25 |
337.25 12:07 |
396.90 06.02.26 |
314.4 23.03.26 |
310'601 |
|
BASF N 29.06.2026 / 13:51:15 |
47.41 | -0.82% |
47.79 09:09 |
47.24 12:17 |
55.05 14.04.26 |
43.33 20.01.26 |
215'183 |
|
Boliden Rg 29.06.2026 / 13:50:55 |
540.60 | 0.90% |
546.00 09:04 |
536.40 10:58 |
727.60 25.02.26 |
453.1 27.03.26 |
162'979 |
|
Buzzi N 29.06.2026 / 13:50:24 |
44.43 | -2.91% |
45.93 09:00 |
44.18 12:57 |
54.78 12.01.26 |
40.98 13.03.26 |
57'325 |
|
Corticeira Amorim N 29.06.2026 / 13:41:43 |
6.455 | -0.39% |
6.470 09:01 |
6.420 12:16 |
7.150 11.05.26 |
6.03 23.03.26 |
20'684 |
|
Croda Intl Rg 29.06.2026 / 13:49:53 |
30.13 | -1.21% |
30.28 10:15 |
29.76 09:00 |
33.10 24.02.26 |
24.9 19.03.26 |
38'372 |
|
Endeavour Mng Rg 29.06.2026 / 13:50:24 |
37.16 | -3.64% |
37.80 09:15 |
36.98 13:31 |
56.10 02.03.26 |
35.69 11.06.26 |
17'936 |
|
EU Non-Energy Materials 29.06.2026 / 14:06:21 |
19'381.30 | -0.39% |
19'471.94 09:55 |
19'296.48 12:34 |
20'412.91 25.02.26 |
16711.1393 23.03.26 |
|
|
Fresnillo Rg 29.06.2026 / 13:49:43 |
28.16 | -1.61% |
28.45 09:55 |
27.98 13:27 |
44.72 26.01.26 |
26.82 24.06.26 |
36'508 |
|
Givaudan N 29.06.2026 / 13:51:16 |
3'389.00 | -0.06% |
3'391.00 13:49 |
3'362.00 09:22 |
3'438.00 26.06.26 |
2566.5 23.03.26 |
1'269 |
|
HeidelbergMat I 29.06.2026 / 13:51:19 |
174.55 | -4.49% |
184.55 09:01 |
173.98 13:22 |
241.90 26.01.26 |
159.7 13.03.26 |
206'950 |
|
Henkel Vz I 29.06.2026 / 13:49:03 |
73.54 | -0.41% |
73.86 09:05 |
73.15 12:47 |
84.16 24.02.26 |
61.32 30.04.26 |
41'706 |
|
Hochschild Minin Rg 29.06.2026 / 13:47:30 |
4.824 | -0.99% |
4.890 09:51 |
4.786 13:27 |
8.565 02.03.26 |
4.52 25.06.26 |
49'532 |
|
Holcim N 29.06.2026 / 13:51:03 |
73.40 | -2.00% |
74.94 09:31 |
73.16 13:15 |
82.54 03.02.26 |
60.92 09.03.26 |
80'320 |
|
Huhtamaki Rg 29.06.2026 / 13:50:57 |
26.36 | 0.00% |
26.40 09:40 |
26.26 10:50 |
32.14 24.02.26 |
26 21.05.26 |
18'989 |
|
Kemira N 29.06.2026 / 13:49:36 |
16.620 | -0.95% |
16.760 09:15 |
16.530 12:32 |
21.42 11.02.26 |
15.295 10.06.26 |
21'734 |