Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.02.2026 - 17:30:03
- 19'600.41
- 0.62%
- 120.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.02.2026 / 16:25:00 |
259.20 | 4.01% | 10.00 | 259.00 | 259.00 | 0 | |
|
Acerinox Br 04.02.2026 / 16:30:00 |
12.550 | -2.26% | -0.29 | 12.510 | 12.510 | 0 | |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | 5.44% | 8.68 | 168.58 | 168.58 | 0 | |
|
Akzo Nobel Br Rg 04.02.2026 / 16:30:00 |
59.60 | 4.43% | 2.53 | 59.56 | 59.56 | 0 | |
|
Altri Rg 04.02.2026 / 16:30:00 |
4.525 | 2.26% | 0.10 | 4.500 | 4.610 | 0 | |
|
Amrize N 04.02.2026 / 17:20:00 |
42.64 | 2.07% | 0.87 | 42.58 | 42.69 | 0 | |
|
Anglo American Rg 04.02.2026 / 17:30:00 |
35.69 | -3.07% | -1.13 | 35.66 | 35.72 | 0 | |
|
Antofagasta Rg 04.02.2026 / 17:30:00 |
36.49 | -5.92% | -2.30 | 36.46 | 37.18 | 0 | |
|
ArcelorMittal Rg 04.02.2026 / 16:30:00 |
47.43 | -2.35% | -1.14 | 47.54 | 47.54 | 0 | |
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 3.35% | 12.35 | 380.60 | 380.60 | 0 | |
|
BASF N 04.02.2026 / 16:30:00 |
49.87 | 5.17% | 2.45 | 49.76 | 49.76 | 0 | |
|
Boliden Rg 04.02.2026 / 16:25:00 |
642.00 | -2.45% | -16.10 | 640.40 | 640.40 | 0 | |
|
Buzzi N 04.02.2026 / 16:30:00 |
48.10 | -3.04% | -1.51 | 47.86 | 47.86 | 0 | |
|
Corticeira Amorim N 04.02.2026 / 16:30:00 |
6.800 | 0.44% | 0.03 | 6.660 | 6.930 | 0 | |
|
CRH PLC Rg 04.02.2026 / 17:30:00 |
89.78 | -2.56% | -2.36 | 89.68 | 89.82 | 0 | |
|
Croda Intl Rg 04.02.2026 / 17:30:00 |
28.71 | 5.94% | 1.61 | 28.67 | 28.73 | 0 | |
|
DSM Firmenich N 04.02.2026 / 16:30:00 |
69.24 | 3.90% | 2.60 | 68.90 | 68.90 | 0 | |
|
Endeavour Mng Rg 04.02.2026 / 17:30:00 |
41.66 | -1.93% | -0.82 | 40.84 | 42.46 | 0 | |
|
EU Non-Energy Materials 04.02.2026 / 17:30:03 |
19'600.41 | 0.62% | 120.14 | 0 | |||
|
Fresnillo Rg 04.02.2026 / 17:30:00 |
37.76 | -3.48% | -1.36 | 37.64 | 37.74 | 0 | |
|
Geberit N 04.02.2026 / 17:20:00 |
615.70 | 3.65% | 21.70 | 615.60 | 616.00 | 0 | |
|
Givaudan N 04.02.2026 / 17:20:00 |
3'082.50 | 4.53% | 133.50 | 3'071.00 | 3'085.00 | 0 | |
|
HeidelbergMat I 04.02.2026 / 16:30:00 |
213.30 | -10.27% | -24.40 | 213.50 | 213.50 | 0 | |
|
Henkel Vz I 04.02.2026 / 16:30:00 |
78.16 | 3.94% | 2.96 | 78.10 | 78.10 | 0 | |
|
Holcim N 04.02.2026 / 17:20:00 |
75.66 | -7.89% | -6.48 | 75.66 | 75.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 04.02.2026 / 16:25:00 |
642.00 | 27.54% | 112.02% | 1.26% | 17.69% | 47.03% | 92.50% | 43.61% |
|
ArcelorMittal Rg 04.02.2026 / 16:30:00 |
47.43 | 24.60% | 117.22% | 1.35% | 15.01% | 35.69% | 94.62% | 69.77% |
|
Anglo American Rg 04.02.2026 / 17:30:00 |
35.69 | 19.90% | 20.61% | 2.97% | 13.81% | 23.24% | 35.84% | -4.96% |
|
Antofagasta Rg 04.02.2026 / 17:30:00 |
36.49 | 17.92% | 143.40% | -1.51% | 6.88% | 30.46% | 115.63% | 123.61% |
|
Fresnillo Rg 04.02.2026 / 17:30:00 |
37.76 | 17.69% | 526.92% | -9.08% | 7.15% | 60.27% | 401.13% | 381.89% |
|
Rio Tinto Rg 04.02.2026 / 17:30:00 |
70.25 | 17.42% | 48.81% | 4.04% | 12.27% | 29.73% | 43.51% | 14.60% |
|
SBO I 04.02.2026 / 16:30:00 |
32.70 | 16.33% | 6.73% | 4.47% | 5.31% | 11.99% | -3.25% | -51.31% |
|
Umicore 04.02.2026 / 16:30:00 |
20.06 | 13.15% | 101.39% | -5.91% | 3.96% | 16.90% | 107.12% | -42.20% |
|
Norsk Hydro N 04.02.2026 / 15:20:00 |
88.64 | 11.75% | 40.14% | 1.50% | 8.55% | 19.46% | 34.47% | 8.55% |
|
Endeavour Mng Rg 04.02.2026 / 17:30:00 |
41.66 | 10.11% | 199.37% | -7.87% | 6.33% | 29.78% | 141.93% | 120.79% |
|
voestalpine I 04.02.2026 / 16:30:00 |
41.30 | 9.70% | 127.36% | 3.61% | 4.72% | 19.09% | 107.43% | 32.63% |
|
Lenzing I 04.02.2026 / 16:30:00 |
27.30 | 9.19% | -12.50% | 1.87% | 12.00% | 24.37% | 14.23% | -62.86% |
|
Titan 04.02.2026 / 16:30:00 |
54.10 | 8.52% | 43.61% | -6.88% | 1.31% | 27.90% | 26.55% | 291.39% |
|
Henkel Vz I 04.02.2026 / 16:30:00 |
78.16 | 7.74% | -10.84% | 8.59% | 13.87% | 7.60% | -6.84% | 14.60% |
|
Syensqo 04.02.2026 / 16:30:00 |
77.40 | 7.31% | 4.71% | 7.71% | 7.62% | 6.55% | 1.74% | 0.00% |
|
Yara Internation Br 04.02.2026 / 15:20:00 |
451.20 | 7.16% | 47.99% | 2.52% | 12.21% | 20.26% | 35.17% | -2.24% |
|
Outokumpu N 04.02.2026 / 16:25:00 |
4.676 | 6.53% | 64.34% | -2.18% | -3.83% | 20.61% | 52.29% | -6.84% |
|
BASF N 04.02.2026 / 16:30:00 |
49.87 | 6.47% | 11.48% | 8.41% | 12.88% | 13.99% | 11.03% | -12.25% |
|
HeidelbergMat I 04.02.2026 / 16:30:00 |
213.30 | 6.31% | 99.41% | -9.35% | -7.06% | -0.65% | 56.49% | 272.57% |
|
Holcim N 04.02.2026 / 17:20:00 |
75.66 | 5.69% | 84.74% | -5.03% | -3.56% | 2.69% | 63.72% | 193.75% |
|
EU Non-Energy Materials 04.02.2026 / 17:30:03 |
19'600.41 | 5.42% | 16.88% | 2.50% | 4.76% | 8.48% | 13.64% | 24.55% |
|
Mayr-Melnhof Kart I 04.02.2026 / 16:30:00 |
99.40 | 3.12% | 20.58% | 1.74% | 2.05% | 32.71% | 26.54% | -38.90% |
|
Navigator Comp. N 04.02.2026 / 16:30:00 |
3.276 | 3.03% | -10.08% | 1.39% | 1.24% | 7.09% | -6.83% | -0.98% |
|
Kemira N 04.02.2026 / 16:25:00 |
20.60 | 2.76% | 3.18% | 2.23% | 1.28% | 6.40% | -1.81% | 28.40% |
|
Corticeira Amorim N 04.02.2026 / 16:30:00 |
6.800 | 2.27% | -16.00% | 1.34% | 0.52% | 2.95% | -18.85% | -26.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.02.2026 / 16:25:00 |
259.20 | 4.01% |
259.60 16:24 |
248.60 08:01 |
263.20 02.01.26 |
240.8 28.01.26 |
481'303 |
|
Acerinox Br 04.02.2026 / 16:30:00 |
12.550 | -2.26% |
12.840 08:00 |
12.530 16:22 |
13.500 16.01.26 |
12.18 29.01.26 |
488'219 |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | 5.44% |
168.48 16:24 |
160.14 08:00 |
168.48 04.02.26 |
154.88 06.01.26 |
795'917 |
|
Akzo Nobel Br Rg 04.02.2026 / 16:30:00 |
59.60 | 4.43% |
60.26 14:39 |
57.10 08:29 |
60.90 05.01.26 |
54.56 03.02.26 |
1'462'814 |
|
Altri Rg 04.02.2026 / 16:30:00 |
4.525 | 2.26% |
4.530 15:31 |
4.415 08:01 |
4.588 02.01.26 |
4.3125 21.01.26 |
64'005 |
|
Amrize N 04.02.2026 / 17:20:00 |
42.64 | 2.07% |
43.00 16:40 |
41.70 09:01 |
46.19 12.01.26 |
40.34 02.02.26 |
229'513 |
|
Anglo American Rg 04.02.2026 / 17:30:00 |
35.69 | -3.07% |
37.53 14:52 |
35.51 17:25 |
37.53 04.02.26 |
30.61 02.01.26 |
1'779'159 |
|
Antofagasta Rg 04.02.2026 / 17:30:00 |
36.49 | -5.92% |
39.05 09:04 |
36.31 17:22 |
41.75 29.01.26 |
32.62 02.01.26 |
562'812 |
|
ArcelorMittal Rg 04.02.2026 / 16:30:00 |
47.43 | -2.35% |
48.82 12:08 |
47.18 16:22 |
48.84 03.02.26 |
38.78 02.01.26 |
2'351'105 |
|
Assa Abloy Rg-B 04.02.2026 / 16:25:00 |
380.70 | 3.35% |
384.70 15:21 |
370.70 09:15 |
384.70 04.02.26 |
349.8 07.01.26 |
1'631'987 |
|
BASF N 04.02.2026 / 16:30:00 |
49.87 | 5.17% |
49.89 16:06 |
47.95 08:02 |
49.89 04.02.26 |
43.33 20.01.26 |
2'467'643 |
|
Boliden Rg 04.02.2026 / 16:25:00 |
642.00 | -2.45% |
676.10 11:59 |
638.30 15:37 |
684.40 29.01.26 |
515.4 02.01.26 |
945'193 |
|
Buzzi N 04.02.2026 / 16:30:00 |
48.10 | -3.04% |
49.52 09:53 |
47.84 13:33 |
54.78 12.01.26 |
47.28 02.02.26 |
782'671 |
|
Corticeira Amorim N 04.02.2026 / 16:30:00 |
6.800 | 0.44% |
6.860 15:20 |
6.780 08:18 |
6.900 12.01.26 |
6.64 02.01.26 |
41'026 |
|
CRH PLC Rg 04.02.2026 / 17:30:00 |
89.78 | -2.56% |
90.60 09:10 |
88.42 15:35 |
97.58 12.01.26 |
88.02 28.01.26 |
235'852 |
|
Croda Intl Rg 04.02.2026 / 17:30:00 |
28.71 | 5.94% |
28.71 17:29 |
27.10 09:01 |
28.71 04.02.26 |
26.4 08.01.26 |
325'539 |
|
DSM Firmenich N 04.02.2026 / 16:30:00 |
69.24 | 3.90% |
69.34 16:02 |
66.96 08:02 |
69.90 05.01.26 |
63.72 21.01.26 |
319'909 |
|
Endeavour Mng Rg 04.02.2026 / 17:30:00 |
41.66 | -1.93% |
44.12 14:40 |
41.44 17:21 |
48.66 29.01.26 |
36.48 02.01.26 |
244'671 |
|
EU Non-Energy Materials 04.02.2026 / 17:30:03 |
19'600.41 | 0.62% |
19'781.38 12:53 |
19'408.06 09:01 |
19'781.38 04.02.26 |
18429.8687 20.01.26 |
|
|
Fresnillo Rg 04.02.2026 / 17:30:00 |
37.76 | -3.48% |
40.32 14:57 |
37.52 17:25 |
44.72 26.01.26 |
33.4 07.01.26 |
288'859 |
|
Geberit N 04.02.2026 / 17:20:00 |
615.70 | 3.65% |
618.20 16:20 |
595.60 09:01 |
645.00 08.01.26 |
587 29.01.26 |
12'881 |
|
Givaudan N 04.02.2026 / 17:20:00 |
3'082.50 | 4.53% |
3'097.00 16:20 |
2'982.00 09:02 |
3'235.00 12.01.26 |
2895 29.01.26 |
6'407 |
|
HeidelbergMat I 04.02.2026 / 16:30:00 |
213.30 | -10.27% |
228.60 08:10 |
212.40 15:52 |
241.90 26.01.26 |
212.4 04.02.26 |
739'798 |
|
Henkel Vz I 04.02.2026 / 16:30:00 |
78.16 | 3.94% |
78.24 16:20 |
75.42 08:00 |
78.24 04.02.26 |
68.28 07.01.26 |
346'126 |
|
Holcim N 04.02.2026 / 17:20:00 |
75.66 | -7.89% |
79.77 09:09 |
75.66 17:19 |
82.54 03.02.26 |
75.66 04.02.26 |
889'863 |