Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 30.06.2025 - 17:30:01
- 17'076.33
- -1.07%
- -183.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | 0.00% | 0.00 | 0 | |||
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.00% | 0.00 | 0 | |||
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 0.00% | 0.00 | 0 | |||
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 30.06.2025 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | 0.00% | 0.00 | 0 | |||
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.00% | 0.00 | 0 | |||
Boliden Rg 30.06.2025 / 17:25:00 |
295.10 | 0.00% | 0.00 | 0 | |||
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | 0.00% | 0.00 | 0 | |||
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 0.00% | 0.00 | 0 | |||
EU Non-Energy Materials 30.06.2025 / 17:30:01 |
17'076.33 | -1.07% | -183.92 | 0 | |||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% | 0.00 | 0 | |||
Geberit N 30.06.2025 / 17:20:00 |
621.80 | 0.00% | 0.00 | 0 | |||
Givaudan N 30.06.2025 / 17:20:00 |
3'827.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | 0.00% | 0.00 | 0 | |||
Holcim N 30.06.2025 / 17:20:00 |
59.06 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 130.93% | 141.62% | 0.00% | 16.87% | 74.88% | 155.50% | 87.78% |
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 67.20% | 146.29% | 12.28% | 14.38% | 40.90% | 106.27% | 334.77% |
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 56.87% | 26.69% | -5.20% | -6.63% | 31.87% | 29.12% | 30.86% |
Holcim N 30.06.2025 / 17:20:00 |
59.06 | 32.83% | 76.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | 32.50% | 70.43% | 6.42% | 5.82% | 17.40% | 26.18% | 205.21% |
voestalpine I 30.06.2025 / 17:30:00 |
23.93 | 31.48% | -15.95% | 5.88% | 5.46% | 22.15% | -5.56% | 18.00% |
Yara Internation Br 30.06.2025 / 16:20:00 |
369.60 | 24.64% | 2.33% | 0.00% | 0.00% | 0.00% | 0.00% | -10.20% |
Geberit N 30.06.2025 / 17:20:00 |
621.80 | 20.93% | 15.62% | 0.10% | 0.42% | 21.83% | 17.50% | 35.85% |
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 20.57% | 5.00% | 3.06% | 1.01% | 24.53% | 26.63% | 26.04% |
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 20.52% | -22.01% | 4.14% | -1.13% | 22.93% | 3.16% | -11.43% |
Wienerberger I 30.06.2025 / 17:30:00 |
31.78 | 19.92% | 5.23% | 2.98% | -0.87% | 21.02% | 2.19% | 55.18% |
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | 16.12% | 49.98% | 6.13% | -1.77% | 20.56% | 5.45% | 86.11% |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 15.89% | 49.68% | 6.40% | 1.88% | 27.01% | 33.47% | 143.69% |
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 14.81% | 0.93% | 5.29% | -0.73% | 21.70% | 11.42% | 18.43% |
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 13.74% | 7.73% | 6.54% | 0.11% | 30.44% | -14.10% | 56.99% |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.18% | 9.51% | 0.64% | -4.42% | 8.33% | 7.41% | 50.54% |
Novonesis Br/Rg-B 30.06.2025 / 16:55:00 |
453.50 | 11.59% | 22.20% | -3.43% | -3.63% | 19.23% | 7.54% | 6.46% |
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 7.51% | 14.29% | 0.52% | 0.55% | 3.60% | 10.18% | 85.50% |
Vidrala I 30.06.2025 / 17:30:00 |
98.50 | 6.26% | 5.01% | 0.51% | 3.47% | 13.48% | -3.34% | 57.18% |
SKF -B- 30.06.2025 / 17:25:00 |
216.75 | 4.71% | 7.68% | 4.56% | 3.21% | 30.73% | 1.14% | 43.64% |
EU Non-Energy Materials 30.06.2025 / 17:30:01 |
17'076.33 | 2.45% | 5.86% | 1.74% | -1.02% | 12.99% | 1.73% | 22.82% |
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 2.39% | -20.38% | 3.10% | -0.42% | 16.85% | 6.03% | -4.87% |
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 2.28% | -8.69% | 0.28% | -2.44% | 8.32% | -9.33% | 25.26% |
Schoeller-Bleckma I 30.06.2025 / 17:30:00 |
30.23 | 1.77% | -31.77% | 2.46% | -1.23% | 5.68% | -20.15% | -44.03% |
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 0.97% | -29.45% | 1.92% | -0.79% | 17.55% | -21.94% | -25.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
142'892 | ||
Acerinox Br 30.06.2025 / 17:30:00 |
10.850 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
229'929 | ||
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 | ||
Akzo Nobel Br Rg 30.06.2025 / 17:30:00 |
59.57 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
209'787 | ||
Altri Rg 30.06.2025 / 17:30:00 |
4.878 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
79'120 | ||
Anglo American Rg 30.06.2025 / 17:30:00 |
21.60 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
406'286 | ||
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
191'576 | ||
ArcelorMittal Rg 30.06.2025 / 17:30:00 |
26.96 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
846'406 | ||
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
951'716 | ||
BASF N 30.06.2025 / 17:30:00 |
41.99 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'208'914 | ||
Boliden Rg 30.06.2025 / 17:25:00 |
295.10 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
369'469 | ||
Buzzi N 30.06.2025 / 17:30:00 |
47.09 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
373'084 | ||
Corticeira Amorim N 30.06.2025 / 17:30:00 |
7.920 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
19'895 | ||
Covestro I 30.06.2025 / 17:30:00 |
60.40 | 0.00% |
60.80 25.06.25 |
55.5 08.01.25 |
1'991 | ||
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
89'814 | ||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
193'053 | ||
DSM Firmenich N 30.06.2025 / 17:30:00 |
90.72 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
460'712 | ||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
64'164 | ||
EU Non-Energy Materials 30.06.2025 / 17:30:01 |
17'076.33 | -1.07% |
17'299.16 09:01 |
17'051.87 16:07 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
245'698 | ||
Geberit N 30.06.2025 / 17:20:00 |
621.80 | 0.00% |
647.80 12.06.25 |
486.5 16.01.25 |
7'345 | ||
Givaudan N 30.06.2025 / 17:20:00 |
3'827.00 | 0.00% |
4'235.50 04.06.25 |
3441 09.04.25 |
4'940 | ||
HeidelbergMat I 30.06.2025 / 17:30:00 |
199.30 | 0.00% |
201.20 30.06.25 |
118.9 02.01.25 |
182'866 | ||
Henkel Vz I 30.06.2025 / 17:30:00 |
66.80 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
235'936 | ||
Holcim N 30.06.2025 / 17:20:00 |
59.06 | 0.00% |
59.82 30.06.25 |
38.53896 07.04.25 |
309'393 |