Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 08.05.2025 - 17:30:02
- 17'185.50
- 0.75%
- 127.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 08.05.2025 / 17:25:00 |
247.10 | 0.00% | 0.00 | 0 | |||
Acerinox Br 08.05.2025 / 17:30:00 |
9.920 | 0.00% | 0.00 | 0 | |||
Air Liquide 08.05.2025 / 17:30:00 |
182.72 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 08.05.2025 / 17:30:00 |
57.74 | 0.00% | 0.00 | 0 | |||
Altri Rg 08.05.2025 / 17:30:00 |
6.176 | 0.00% | 0.00 | 0 | |||
Anglo American 08.05.2025 / 17:30:00 |
20.51 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 08.05.2025 / 17:30:00 |
17.220 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 08.05.2025 / 17:30:00 |
26.58 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 08.05.2025 / 17:25:00 |
302.10 | 0.00% | 0.00 | 0 | |||
BASF N 08.05.2025 / 17:30:00 |
42.80 | 0.00% | 0.00 | 0 | |||
Boliden Rg 08.05.2025 / 17:25:00 |
296.25 | 0.00% | 0.00 | 0 | |||
Buzzi N 08.05.2025 / 17:30:00 |
47.98 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 08.05.2025 / 17:30:00 |
7.835 | 0.00% | 0.00 | 0 | |||
Covestro I 08.05.2025 / 17:30:00 |
59.44 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 08.05.2025 / 17:30:00 |
71.06 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 08.05.2025 / 17:30:00 |
30.95 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 08.05.2025 / 17:30:00 |
94.00 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 08.05.2025 / 17:30:00 |
22.00 | 0.00% | 0.00 | 0 | |||
EU Non-Energy Materials 08.05.2025 / 17:30:02 |
17'185.50 | 0.75% | 127.75 | 0 | |||
Fresnillo Rg 08.05.2025 / 17:30:00 |
10.280 | 0.00% | 0.00 | 0 | |||
Geberit N 08.05.2025 / 17:20:00 |
585.20 | 0.00% | 0.00 | 0 | |||
Givaudan N 08.05.2025 / 17:20:00 |
3'997.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 08.05.2025 / 17:30:00 |
185.55 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 08.05.2025 / 17:30:00 |
68.38 | 0.00% | 0.00 | 0 | |||
Holcim N 08.05.2025 / 17:20:00 |
94.02 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Fresnillo Rg 08.05.2025 / 17:30:00 |
10.280 | 64.74% | 72.37% | 3.63% | 10.84% | 28.34% | 77.24% | 32.71% |
HeidelbergMat I 08.05.2025 / 17:30:00 |
185.55 | 55.66% | 129.30% | 7.19% | 19.32% | 27.13% | 87.24% | 244.50% |
Endeavour Mng Rg 08.05.2025 / 17:30:00 |
22.00 | 55.04% | 25.21% | 6.28% | 16.71% | 23.32% | 28.81% | 6.90% |
Buzzi N 08.05.2025 / 17:30:00 |
47.98 | 35.00% | 73.66% | 4.44% | 9.49% | 7.48% | 32.36% | 180.55% |
voestalpine I 08.05.2025 / 17:30:00 |
23.41 | 28.63% | -17.77% | 1.08% | 16.82% | 9.19% | -7.29% | -2.21% |
Wienerberger I 08.05.2025 / 17:30:00 |
32.48 | 22.57% | 7.55% | 5.01% | 14.41% | 4.50% | -9.17% | 33.28% |
ArcelorMittal Rg 08.05.2025 / 17:30:00 |
26.58 | 18.87% | 3.52% | 2.74% | 16.17% | -3.66% | 12.25% | 0.99% |
Kenmare Res Rg 08.05.2025 / 17:28:00 |
4.568 | 17.73% | -9.54% | -5.59% | 3.68% | 25.49% | 17.73% | -18.43% |
ROCKWOOL Br/Rg-B 08.05.2025 / 16:55:00 |
300.20 | 17.73% | 52.06% | 0.27% | 12.77% | 7.37% | 16.54% | 62.89% |
Air Liquide 08.05.2025 / 17:30:00 |
182.72 | 16.90% | 14.12% | 1.22% | 9.05% | 5.50% | 7.51% | 37.48% |
Altri Rg 08.05.2025 / 17:30:00 |
6.176 | 16.03% | 34.25% | 2.02% | 3.39% | 2.03% | 15.75% | 34.63% |
Saint-Gobain 08.05.2025 / 17:30:00 |
98.44 | 14.33% | 47.67% | 2.82% | 19.81% | 1.72% | 22.71% | 83.90% |
Geberit N 08.05.2025 / 17:20:00 |
585.20 | 13.81% | 8.81% | 2.96% | 9.71% | 9.67% | 6.63% | 13.72% |
Yara Internation Br 08.05.2025 / 16:20:00 |
341.05 | 13.49% | -5.58% | 2.26% | 12.19% | 5.70% | 7.45% | -28.31% |
Outokumpu N 08.05.2025 / 17:25:00 |
3.207 | 10.59% | -28.44% | -4.89% | 6.97% | -5.98% | -13.11% | -36.09% |
Novonesis Br/Rg-B 08.05.2025 / 16:55:00 |
445.80 | 9.69% | 20.13% | 4.16% | 13.15% | 9.72% | 6.55% | -2.19% |
Antofagasta Rg 08.05.2025 / 17:30:00 |
17.220 | 8.06% | 2.35% | 3.02% | 17.46% | -6.03% | -23.04% | 18.27% |
Kingspan Grp Rg 08.05.2025 / 17:28:00 |
75.88 | 7.93% | -3.64% | 2.12% | 8.70% | 9.96% | -16.02% | -3.54% |
Holcim N 08.05.2025 / 17:20:00 |
94.02 | 7.62% | 42.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Covestro I 08.05.2025 / 17:30:00 |
59.44 | 5.80% | 12.47% | 1.16% | 1.42% | 2.10% | 21.85% | 54.71% |
Acerinox Br 08.05.2025 / 17:30:00 |
9.920 | 4.97% | -7.72% | 0.03% | 5.87% | -6.94% | -2.55% | -0.70% |
Schoeller-Bleckma I 08.05.2025 / 17:30:00 |
30.70 | 3.37% | -30.70% | -2.23% | 4.96% | -10.10% | -29.71% | -45.57% |
Vidrala I 08.05.2025 / 17:30:00 |
95.70 | 3.24% | 2.03% | 0.16% | 3.68% | -1.80% | -8.51% | 53.16% |
EU Non-Energy Materials 08.05.2025 / 17:30:02 |
17'185.50 | 3.11% | 4.62% | 1.32% | 9.86% | -5.43% | -1.63% | 10.96% |
Kerry Grp-A- 08.05.2025 / 17:28:00 |
95.55 | 2.91% | 21.53% | 2.63% | 7.06% | -3.39% | 19.18% | -4.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 08.05.2025 / 17:25:00 |
247.10 | 0.00% |
324.00 30.01.25 |
245.4 29.04.25 |
212'708 | ||
Acerinox Br 08.05.2025 / 17:30:00 |
9.920 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
715'845 | ||
Air Liquide 08.05.2025 / 17:30:00 |
182.72 | 0.00% |
186.16 02.05.25 |
154.18 02.01.25 |
259'133 | ||
Akzo Nobel Br Rg 08.05.2025 / 17:30:00 |
57.74 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
208'591 | ||
Altri Rg 08.05.2025 / 17:30:00 |
6.176 | 0.00% |
6.400 21.03.25 |
5.175 13.01.25 |
57'929 | ||
Anglo American 08.05.2025 / 17:30:00 |
20.51 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
912'786 | ||
Antofagasta Rg 08.05.2025 / 17:30:00 |
17.220 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
258'075 | ||
ArcelorMittal Rg 08.05.2025 / 17:30:00 |
26.58 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
802'663 | ||
Assa Abloy Rg-B 08.05.2025 / 17:25:00 |
302.10 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'437'256 | ||
BASF N 08.05.2025 / 17:30:00 |
42.80 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
874'946 | ||
Boliden Rg 08.05.2025 / 17:25:00 |
296.25 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
677'551 | ||
Buzzi N 08.05.2025 / 17:30:00 |
47.98 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
285'568 | ||
Corticeira Amorim N 08.05.2025 / 17:30:00 |
7.835 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
3'869 | ||
Covestro I 08.05.2025 / 17:30:00 |
59.44 | 0.00% |
60.30 06.05.25 |
55.5 08.01.25 |
1'528 | ||
CRH PLC Rg 08.05.2025 / 17:30:00 |
71.06 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
154'430 | ||
Croda Intl Rg 08.05.2025 / 17:30:00 |
30.95 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
125'873 | ||
DSM Firmenich N 08.05.2025 / 17:30:00 |
94.00 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
258'224 | ||
Endeavour Mng Rg 08.05.2025 / 17:30:00 |
22.00 | 0.00% |
22.42 06.05.25 |
14.32 02.01.25 |
85'771 | ||
EU Non-Energy Materials 08.05.2025 / 17:30:02 |
17'185.50 | 0.75% |
17'241.97 14:05 |
17'035.10 09:27 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Fresnillo Rg 08.05.2025 / 17:30:00 |
10.280 | 0.00% |
10.920 16.04.25 |
6.285 02.01.25 |
347'877 | ||
Geberit N 08.05.2025 / 17:20:00 |
585.20 | 0.00% |
597.20 14.03.25 |
486.5 16.01.25 |
17'362 | ||
Givaudan N 08.05.2025 / 17:20:00 |
3'997.00 | 0.00% |
4'113.00 04.03.25 |
3441 09.04.25 |
3'512 | ||
HeidelbergMat I 08.05.2025 / 17:30:00 |
185.55 | 0.00% |
185.93 08.05.25 |
118.9 02.01.25 |
302'271 | ||
Henkel Vz I 08.05.2025 / 17:30:00 |
68.38 | 0.00% |
88.44 10.03.25 |
66.02 09.04.25 |
371'649 | ||
Holcim N 08.05.2025 / 17:20:00 |
94.02 | 0.00% |
101.95 06.03.25 |
75.72 07.04.25 |
242'692 |