Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 13.10.2026 - 14:30:35
- 38'083.61
- -0.48%
- -184.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.10.2026 / 14:15:22 |
13.714 | -1.65% | -0.23 | 13.712 | 13.716 | 1'388'297 | |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 9.29% | 5.20 | 55.40 | 67.60 | 54 | |
|
Ryanair Hldgs Rg 13.10.2026 / 14:15:22 |
22.99 | 0.09% | 0.02 | 22.97 | 22.99 | 78'986 | |
|
Saab Rg-B 13.10.2026 / 14:15:20 |
603.00 | -1.12% | -6.80 | 602.90 | 603.30 | 101'263 | |
|
Sacyr 13.10.2026 / 14:15:26 |
3.918 | 0.10% | 0.00 | 3.914 | 3.918 | 199'458 | |
|
Safran 13.10.2026 / 14:14:11 |
313.90 | -1.32% | -4.20 | 313.90 | 314.10 | 59'350 | |
|
Sandvik Rg 13.10.2026 / 14:15:32 |
364.50 | -0.25% | -0.90 | 364.30 | 364.50 | 585'047 | |
|
Schneider El 13.10.2026 / 14:15:32 |
264.00 | -0.15% | -0.40 | 263.95 | 264.00 | 275'632 | |
|
Siemens Energy N 13.10.2026 / 14:15:20 |
143.74 | -2.34% | -3.44 | 143.70 | 143.76 | 269'469 | |
|
Siemens N 13.10.2026 / 14:15:23 |
275.95 | 0.22% | 0.60 | 275.90 | 276.00 | 139'010 | |
|
Skanska -B- 13.10.2026 / 14:15:20 |
266.90 | -0.07% | -0.20 | 266.90 | 267.00 | 127'828 | |
|
Smiths Group Rg 13.10.2026 / 14:15:13 |
27.34 | -1.46% | -0.41 | 27.33 | 27.34 | 43'702 | |
|
Spirax Grp Rg 13.10.2026 / 14:12:17 |
73.05 | 0.41% | 0.30 | 72.95 | 73.05 | 42'575 | |
|
Teixeira Duarte Rg 13.10.2026 / 14:03:36 |
0.4480 | 0.90% | 0.00 | 0.4455 | 0.4515 | 291'465 | |
|
Thales 13.10.2026 / 14:15:30 |
222.55 | 0.23% | 0.50 | 222.50 | 222.60 | 35'517 | |
|
Tomra Sys Rg 13.10.2026 / 14:15:18 |
90.40 | 0.19% | 0.18 | 90.35 | 90.45 | 66'841 | |
|
Vaisala-A Rg 13.10.2026 / 14:10:34 |
65.30 | -1.36% | -0.90 | 65.10 | 65.30 | 17'434 | |
|
Valmet Corporat Rg 13.10.2026 / 14:14:29 |
26.62 | -1.04% | -0.28 | 26.60 | 26.64 | 37'401 | |
|
Vestas Wind Br/Rg 13.10.2026 / 14:15:35 |
189.60 | -0.13% | -0.25 | 189.55 | 189.60 | 432'494 | |
|
Vinci 13.10.2026 / 14:15:20 |
107.10 | -0.30% | -0.33 | 107.10 | 107.15 | 214'153 | |
|
Volvo -B- Rg 13.10.2026 / 14:15:33 |
315.25 | -0.49% | -1.55 | 315.20 | 315.30 | 350'382 | |
|
Waertsilae Rg 13.10.2026 / 14:14:41 |
30.01 | 0.33% | 0.10 | 30.01 | 30.04 | 193'032 | |
|
Weir Rg 13.10.2026 / 14:15:17 |
27.12 | 1.01% | 0.27 | 27.10 | 27.14 | 155'799 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 13.10.2026 / 14:10:41 |
7.715 | -8.19% | -3.68% | 1.45% | 3.56% | -0.26% | -5.57% | 15.73% |
|
Bouygues 13.10.2026 / 14:15:26 |
40.60 | -9.04% | 40.48% | -1.23% | -7.44% | -15.07% | 4.82% | 25.67% |
|
Lifco Rg-B 13.10.2026 / 14:14:16 |
318.80 | -10.18% | -0.97% | -1.70% | 5.08% | 2.67% | -3.54% | 64.26% |
|
Vinci 13.10.2026 / 14:15:20 |
107.10 | -10.37% | 7.79% | -1.99% | -3.36% | -9.60% | -10.32% | 2.52% |
|
Kone-B Rg 13.10.2026 / 14:14:38 |
53.58 | -12.23% | 13.50% | 3.20% | 6.86% | 11.04% | -4.25% | 34.38% |
|
Dt Lufthansa N 13.10.2026 / 14:15:36 |
7.234 | -13.98% | 16.74% | -4.82% | -4.16% | -19.05% | -2.24% | 0.77% |
|
Amadeus IT Grp Br-A 13.10.2026 / 14:15:31 |
52.36 | -15.99% | -22.66% | -0.23% | -3.25% | 7.02% | -22.66% | -7.43% |
|
Ferrovial Rg 13.10.2026 / 14:15:26 |
45.08 | -18.42% | 10.54% | -1.26% | -4.36% | -19.31% | -14.08% | 52.04% |
|
Grenergy Renovab Br 13.10.2026 / 14:12:46 |
69.70 | -18.49% | 114.70% | -5.11% | -17.81% | -33.37% | -2.79% | 265.96% |
|
Eiffage 13.10.2026 / 14:15:31 |
100.18 | -18.54% | 17.39% | -1.89% | -5.61% | -18.19% | -10.52% | 13.56% |
|
Palfinger I 13.10.2026 / 13:50:01 |
26.70 | -21.01% | 35.20% | -3.09% | -12.46% | -17.85% | -17.15% | 21.84% |
|
Ryanair Hldgs Rg 13.10.2026 / 14:15:22 |
22.99 | -22.03% | 20.07% | -5.14% | 4.26% | -7.80% | -8.99% | 47.81% |
|
Melrose Ind Rg 13.10.2026 / 14:15:11 |
4.675 | -23.48% | -18.24% | 0.69% | -0.32% | -0.64% | -24.13% | -6.86% |
|
Interpump Grp N 13.10.2026 / 14:15:29 |
35.86 | -23.62% | -16.19% | -3.91% | 4.00% | 2.63% | -8.26% | -18.04% |
|
Iveco Grp Rg 13.10.2026 / 14:14:32 |
14.340 | -23.62% | 53.58% | 0.40% | 1.85% | 2.80% | -21.56% | 59.82% |
|
CTT Rg 13.10.2026 / 14:11:59 |
5.453 | -25.03% | 2.92% | -7.66% | -13.45% | -9.05% | -22.77% | 63.88% |
|
Babcock Intl Grp Rg 13.10.2026 / 14:15:21 |
9.040 | -26.55% | 82.24% | -0.24% | -9.18% | -16.61% | -25.10% | 124.88% |
|
DSV Br/Rg 13.10.2026 / 14:15:32 |
1'157.00 | -27.97% | -23.93% | -0.15% | -8.43% | -30.54% | -9.17% | -10.08% |
|
Teixeira Duarte Rg 13.10.2026 / 14:03:36 |
0.4480 | -28.16% | 446.13% | -3.30% | -6.86% | -8.20% | -33.92% | 0.00% |
|
Rheinmetall I 13.10.2026 / 14:15:36 |
959.70 | -37.87% | 56.47% | 1.27% | -6.63% | -3.84% | -47.74% | 259.82% |
|
Kongsberg Gruppe Rg 13.10.2026 / 14:15:20 |
298.00 | 0.00% | 0.00% | -0.25% | -3.22% | 7.39% | -1.13% | 208.73% |
|
Kongsberg Mari Rg 13.10.2026 / 14:14:40 |
62.75 | 0.00% | 0.00% | 1.24% | 7.16% | 20.30% | 0.00% | 0.00% |
|
Tomra Sys Rg 13.10.2026 / 14:15:18 |
90.40 | 0.00% | 0.00% | -4.29% | -3.98% | -12.32% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 13.10.2026 / 14:15:22 |
13.714 | -1.65% |
13.962 10:04 |
13.697 14:04 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'388'297 |
|
Rosenbauer Intern I 13.10.2026 / 10:13:53 |
61.20 | 9.29% |
61.20 10:13 |
61.20 10:13 |
68.20 06.08.26 |
45.3 20.01.26 |
54 |
|
Ryanair Hldgs Rg 13.10.2026 / 14:15:22 |
22.99 | 0.09% |
23.23 10:43 |
22.97 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
78'986 |
|
Saab Rg-B 13.10.2026 / 14:15:20 |
603.00 | -1.12% |
611.20 10:00 |
602.95 14:12 |
748.70 19.01.26 |
475.85 18.05.26 |
101'263 |
|
Sacyr 13.10.2026 / 14:15:26 |
3.918 | 0.10% |
3.948 10:45 |
3.894 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
199'458 |
|
Safran 13.10.2026 / 14:14:11 |
313.90 | -1.32% |
319.70 10:29 |
313.85 14:12 |
366.55 12.08.26 |
262.7 30.04.26 |
59'350 |
|
Sandvik Rg 13.10.2026 / 14:15:32 |
364.50 | -0.25% |
369.50 11:39 |
364.30 14:12 |
413.20 03.07.26 |
298.75 02.01.26 |
585'047 |
|
Schneider El 13.10.2026 / 14:15:32 |
264.00 | -0.15% |
268.30 11:21 |
262.80 09:00 |
312.10 13.08.26 |
223.75 20.01.26 |
275'632 |
|
Siemens Energy N 13.10.2026 / 14:15:20 |
143.74 | -2.34% |
146.46 11:40 |
142.62 09:15 |
191.66 24.04.26 |
120.4 02.01.26 |
269'469 |
|
Siemens N 13.10.2026 / 14:15:23 |
275.95 | 0.22% |
278.95 11:02 |
274.10 09:30 |
292.95 04.08.26 |
198.51 23.03.26 |
139'010 |
|
Skanska -B- 13.10.2026 / 14:15:20 |
266.90 | -0.07% |
269.20 10:31 |
265.95 09:01 |
286.50 23.09.26 |
233.5 02.04.26 |
127'828 |
|
Smiths Group Rg 13.10.2026 / 14:15:13 |
27.34 | -1.46% |
27.81 11:28 |
27.32 14:07 |
28.85 29.09.26 |
20.9 23.03.26 |
43'702 |
|
Spirax Grp Rg 13.10.2026 / 14:12:17 |
73.05 | 0.41% |
73.55 10:27 |
72.65 09:01 |
80.35 12.02.26 |
62.4 09.07.26 |
42'575 |
|
Teixeira Duarte Rg 13.10.2026 / 14:03:36 |
0.4480 | 0.90% |
0.4500 11:27 |
0.4415 11:49 |
0.6670 06.01.26 |
0.383 23.03.26 |
291'465 |
|
Thales 13.10.2026 / 14:15:30 |
222.55 | 0.23% |
225.20 10:00 |
222.40 09:00 |
274.30 12.01.26 |
212 08.10.26 |
35'517 |
|
Tomra Sys Rg 13.10.2026 / 14:15:18 |
90.40 | 0.19% |
90.85 09:57 |
90.05 09:29 |
135.80 12.02.26 |
88.8 08.10.26 |
66'841 |
|
Vaisala-A Rg 13.10.2026 / 14:10:34 |
65.30 | -1.36% |
66.40 12:18 |
65.00 13:47 |
66.70 12.10.26 |
41.2 06.02.26 |
17'434 |
|
Valmet Corporat Rg 13.10.2026 / 14:14:29 |
26.62 | -1.04% |
27.03 09:00 |
26.57 13:16 |
30.38 04.02.26 |
20.74 08.07.26 |
37'401 |
|
Vestas Wind Br/Rg 13.10.2026 / 14:15:35 |
189.60 | -0.13% |
192.20 10:17 |
187.75 09:01 |
220.10 09.09.26 |
151.15 13.02.26 |
432'494 |
|
Vinci 13.10.2026 / 14:15:20 |
107.10 | -0.30% |
107.65 09:55 |
106.70 09:01 |
143.18 26.02.26 |
104.25 01.10.26 |
214'153 |
|
Volvo -B- Rg 13.10.2026 / 14:15:33 |
315.25 | -0.49% |
317.90 09:11 |
314.40 10:16 |
374.60 05.08.26 |
276.5 23.03.26 |
350'382 |
|
Waertsilae Rg 13.10.2026 / 14:14:41 |
30.01 | 0.33% |
30.33 11:23 |
29.61 09:30 |
40.63 23.04.26 |
26.91 15.09.26 |
193'032 |
|
Weir Rg 13.10.2026 / 14:15:17 |
27.12 | 1.01% |
27.39 11:38 |
26.76 09:01 |
35.80 26.02.26 |
22.56 11.06.26 |
155'799 |