Die GV des Uhrenkonzerns war eine Farce, die Rechte der Inhaberaktionäre werden missachtet. Zudem: Index-Kopfschmerzen mit Amrize, Schindler glänzt, bei VAT regiert das positive Chaos, gute Nachrichten für DocMorris, und Julius Bär macht – hoffentlich – reinen Tisch.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 22.05.2025 - 17:30:03
- 32'114.02
- -0.66%
- -214.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Spirax Grp Rg 22.05.2025 / 17:30:00 |
57.95 | -0.56% | -0.33 | 57.80 | 58.00 | 0 | |
Thales 22.05.2025 / 17:30:00 |
258.65 | 1.07% | 2.75 | 259.50 | 259.50 | 0 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Vaisala-A Rg 22.05.2025 / 17:25:00 |
49.70 | -1.58% | -0.80 | 48.70 | 50.60 | 0 | |
Valmet Corporat Rg 22.05.2025 / 17:25:00 |
28.31 | -1.01% | -0.29 | 28.22 | 28.35 | 0 | |
Vestas Wind Br/Rg 22.05.2025 / 16:55:00 |
101.05 | -6.22% | -6.70 | 101.05 | 101.05 | 0 | |
Vinci 22.05.2025 / 17:30:00 |
129.38 | -0.02% | -0.03 | 129.40 | 129.40 | 0 | |
Volvo -B- Rg 22.05.2025 / 17:25:00 |
268.90 | -2.15% | -5.90 | 268.90 | 269.00 | 0 | |
Waertsilae Rg 22.05.2025 / 17:25:00 |
17.763 | -2.13% | -0.39 | 17.790 | 17.790 | 0 | |
Weir Group Rg 22.05.2025 / 17:30:00 |
23.56 | -1.83% | -0.44 | 23.52 | 23.58 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ashtead Group Rg 22.05.2025 / 17:30:00 |
42.60 | -12.96% | -21.73% | -2.19% | 3.74% | -11.48% | -25.48% | 11.95% |
IMCD Rg 22.05.2025 / 17:30:00 |
120.50 | -13.69% | -21.66% | -3.25% | 7.64% | -16.01% | -14.02% | -9.99% |
Spirax Grp Rg 22.05.2025 / 17:30:00 |
57.95 | -14.86% | -44.82% | -5.31% | -2.32% | -20.78% | -36.77% | -44.07% |
Melrose Ind Rg 22.05.2025 / 17:30:00 |
4.531 | -15.78% | -18.45% | -4.71% | 8.74% | -27.04% | -26.94% | 30.93% |
Interpump Grp N 22.05.2025 / 17:30:00 |
33.58 | -19.36% | -26.78% | -4.06% | 14.53% | -8.05% | -23.79% | -14.55% |
Azelis Group 22.05.2025 / 17:30:00 |
14.410 | -21.28% | -33.03% | -1.57% | 7.46% | -22.23% | -22.94% | -35.07% |
Bunzl Rg 22.05.2025 / 17:30:00 |
24.05 | -25.58% | -23.11% | -4.53% | 3.35% | -27.97% | -20.71% | -13.11% |
AutoStore Rg Reg S 22.05.2025 / 16:20:00 |
5.365 | -48.83% | -71.62% | -2.10% | -1.65% | -50.98% | -64.49% | -71.17% |
Saab Rg-B 22.05.2025 / 17:25:00 |
463.45 | 0.00% | 0.00% | 4.03% | 9.23% | 0.00% | 0.00% | 0.00% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Spirax Grp Rg 22.05.2025 / 17:30:00 |
57.95 | -0.56% |
59.00 09:09 |
57.50 16:40 |
82.45 30.01.25 |
53.8 07.04.25 |
91'585 |
Thales 22.05.2025 / 17:30:00 |
258.65 | 1.07% |
259.70 16:33 |
253.90 09:30 |
264.20 06.03.25 |
134.2 06.01.25 |
95'446 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Vaisala-A Rg 22.05.2025 / 17:25:00 |
49.70 | -1.58% |
49.90 10:49 |
49.25 15:24 |
54.80 13.02.25 |
39.7 09.04.25 |
4'317 |
Valmet Corporat Rg 22.05.2025 / 17:25:00 |
28.31 | -1.01% |
28.64 10:18 |
28.15 15:50 |
29.54 16.05.25 |
21.03 07.04.25 |
262'585 |
Vestas Wind Br/Rg 22.05.2025 / 16:55:00 |
101.05 | -6.22% |
104.95 13:09 |
100.35 16:43 |
118.30 13.05.25 |
81.2 07.04.25 |
5'849'228 |
Vinci 22.05.2025 / 17:30:00 |
129.38 | -0.02% |
129.70 09:08 |
128.18 11:15 |
129.70 22.05.25 |
97.98 13.01.25 |
400'665 |
Volvo -B- Rg 22.05.2025 / 17:25:00 |
268.90 | -2.15% |
272.45 09:08 |
266.60 15:59 |
344.40 27.02.25 |
220.9 07.04.25 |
1'251'141 |
Waertsilae Rg 22.05.2025 / 17:25:00 |
17.763 | -2.13% |
18.008 09:00 |
17.735 15:47 |
20.00 05.02.25 |
13.565 07.04.25 |
432'208 |
Weir Group Rg 22.05.2025 / 17:30:00 |
23.56 | -1.83% |
23.90 09:02 |
23.46 12:53 |
24.95 06.03.25 |
18.75 07.04.25 |
76'425 |