Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.04.2026 - 15:43:11
- 39'209.58
- 1.43%
- 554.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sacyr 14.04.2026 / 15:26:50 |
4.650 | 1.04% | 0.05 | 4.648 | 4.654 | 527'023 | |
|
Safran 14.04.2026 / 15:28:04 |
316.60 | 2.11% | 6.55 | 316.50 | 316.70 | 206'706 | |
|
Sandvik Rg 14.04.2026 / 15:28:10 |
399.50 | 0.33% | 1.30 | 399.40 | 399.60 | 588'108 | |
|
Schneider El 14.04.2026 / 15:28:10 |
266.75 | 2.53% | 6.58 | 266.80 | 266.85 | 298'980 | |
|
Siemens Energy N 14.04.2026 / 15:28:12 |
170.98 | 3.30% | 5.46 | 170.96 | 171.02 | 1'769'393 | |
|
Siemens N 14.04.2026 / 15:28:09 |
238.28 | 4.07% | 9.33 | 238.20 | 238.30 | 550'218 | |
|
Skanska -B- 14.04.2026 / 15:28:03 |
256.80 | 0.90% | 2.30 | 256.70 | 256.90 | 400'781 | |
|
Smiths Group Rg 14.04.2026 / 15:27:29 |
25.43 | 0.91% | 0.23 | 25.43 | 25.44 | 106'248 | |
|
Spirax Grp Rg 14.04.2026 / 15:26:36 |
74.82 | 1.99% | 1.46 | 74.80 | 74.84 | 11'430 | |
|
Teixeira Duarte Rg 14.04.2026 / 15:14:12 |
0.4450 | 3.01% | 0.01 | 0.4430 | 0.4525 | 144'721 | |
|
Thales 14.04.2026 / 15:28:02 |
266.10 | 0.11% | 0.30 | 266.10 | 266.20 | 89'304 | |
|
Tomra Sys Rg 14.04.2026 / 15:28:05 |
122.10 | 0.16% | 0.20 | 122.00 | 122.20 | 335'781 | |
|
Vaisala-A Rg 14.04.2026 / 15:24:05 |
47.98 | 1.53% | 0.73 | 47.90 | 48.05 | 2'648 | |
|
Valmet Corporat Rg 14.04.2026 / 15:24:51 |
25.46 | -0.31% | -0.08 | 25.44 | 25.48 | 318'362 | |
|
Vestas Wind Br/Rg 14.04.2026 / 15:28:03 |
199.35 | 1.94% | 3.80 | 199.30 | 199.40 | 1'284'102 | |
|
Vinci 14.04.2026 / 15:28:13 |
135.08 | 0.69% | 0.93 | 135.05 | 135.15 | 166'715 | |
|
Volvo -B- Rg 14.04.2026 / 15:28:10 |
322.60 | 0.37% | 1.20 | 322.60 | 322.70 | 494'081 | |
|
Waertsilae Rg 14.04.2026 / 15:28:10 |
35.74 | 0.82% | 0.29 | 35.73 | 35.75 | 313'839 | |
|
Weir Group Rg 14.04.2026 / 15:28:09 |
31.08 | 1.27% | 0.39 | 31.08 | 31.10 | 170'330 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dt Lufthansa N 14.04.2026 / 15:28:09 |
7.918 | -7.70% | 25.25% | 7.14% | 0.81% | -4.99% | 28.83% | -18.79% |
|
MTU Aero Engin N 14.04.2026 / 15:28:12 |
337.00 | -7.95% | 1.62% | 7.94% | 1.63% | -12.38% | 22.63% | 40.84% |
|
Valmet Corporat Rg 14.04.2026 / 15:24:51 |
25.46 | -10.10% | 9.24% | 4.69% | -3.38% | -10.70% | 8.62% | -9.40% |
|
Melrose Ind Rg 14.04.2026 / 15:26:50 |
5.414 | -10.53% | -4.40% | 5.91% | 6.07% | -13.40% | 25.01% | 2.56% |
|
CTT Rg 14.04.2026 / 15:23:26 |
6.740 | -10.88% | 22.36% | 5.15% | 0.30% | -2.32% | -4.87% | 79.46% |
|
Do & Co I 14.04.2026 / 15:21:11 |
182.40 | -11.50% | 1.39% | 9.48% | 3.28% | -10.04% | 37.66% | 70.06% |
|
Ryanair Hldgs Rg 14.04.2026 / 15:28:06 |
25.74 | -13.00% | 33.98% | 6.19% | 2.61% | -10.06% | 29.82% | 78.08% |
|
Airbus Br Rg 14.04.2026 / 15:28:13 |
172.95 | -14.32% | 9.77% | 6.48% | 1.61% | -16.81% | 22.66% | 34.52% |
|
AutoStore Rg Reg S 14.04.2026 / 15:25:34 |
10.500 | -15.80% | -9.89% | 8.75% | 0.48% | -12.79% | 39.63% | -56.53% |
|
Fincantieri Rg 14.04.2026 / 15:27:16 |
13.800 | -17.02% | 100.07% | 0.95% | 6.40% | -28.09% | 32.12% | 2'979.77% |
|
Lifco Rg-B 14.04.2026 / 15:28:11 |
297.00 | -17.24% | -8.76% | 6.68% | 2.73% | -7.07% | -15.48% | 24.33% |
|
Interpump Grp N 14.04.2026 / 15:27:37 |
38.02 | -19.98% | -12.19% | 10.65% | 18.22% | -18.36% | 31.65% | -22.52% |
|
Amadeus IT Grp Br-A 14.04.2026 / 15:28:01 |
49.64 | -21.75% | -27.97% | 2.73% | -3.21% | -14.89% | -27.48% | -19.44% |
|
easyJet Rg 14.04.2026 / 15:27:37 |
3.912 | -26.22% | -33.14% | 9.86% | 8.28% | -17.87% | -17.49% | -23.28% |
|
Teixeira Duarte Rg 14.04.2026 / 15:14:12 |
0.4450 | -30.10% | 431.37% | 1.02% | 1.37% | -22.74% | 254.10% | 0.00% |
|
Konecranes Rg 14.04.2026 / 15:28:13 |
30.70 | -67.42% | -49.90% | 7.57% | -65.89% | -67.60% | -43.46% | -5.39% |
|
CSG Br Rg-144A 14.04.2026 / 15:27:56 |
22.04 | 0.00% | 0.00% | -13.98% | -22.80% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 14.04.2026 / 15:27:53 |
398.50 | 0.00% | 0.00% | -4.93% | -2.51% | 20.23% | 22.46% | 366.05% |
|
Tomra Sys Rg 14.04.2026 / 15:28:05 |
122.10 | 0.00% | 0.00% | 7.48% | 6.04% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sacyr 14.04.2026 / 15:26:50 |
4.650 | 1.04% |
4.670 13:05 |
4.636 09:00 |
4.692 10.04.26 |
3.86 02.01.26 |
527'023 |
|
Safran 14.04.2026 / 15:28:04 |
316.60 | 2.11% |
318.50 14:30 |
311.00 09:01 |
350.80 18.02.26 |
271.3 23.03.26 |
206'706 |
|
Sandvik Rg 14.04.2026 / 15:28:10 |
399.50 | 0.33% |
403.80 09:02 |
397.50 13:04 |
405.00 10.04.26 |
298.75 02.01.26 |
588'108 |
|
Schneider El 14.04.2026 / 15:28:10 |
266.75 | 2.53% |
268.30 14:30 |
261.78 09:00 |
280.05 26.02.26 |
223.75 20.01.26 |
298'980 |
|
Siemens Energy N 14.04.2026 / 15:28:12 |
170.98 | 3.30% |
171.76 13:58 |
168.34 09:13 |
171.76 14.04.26 |
120.4 02.01.26 |
1'769'393 |
|
Siemens N 14.04.2026 / 15:28:09 |
238.28 | 4.07% |
238.75 14:30 |
231.18 09:00 |
275.75 12.02.26 |
198.51 23.03.26 |
550'218 |
|
Skanska -B- 14.04.2026 / 15:28:03 |
256.80 | 0.90% |
257.60 09:02 |
255.50 09:00 |
281.60 04.02.26 |
233.5 02.04.26 |
400'781 |
|
Smiths Group Rg 14.04.2026 / 15:27:29 |
25.43 | 0.91% |
25.52 10:32 |
25.29 14:54 |
27.31 27.02.26 |
20.9 23.03.26 |
106'248 |
|
Spirax Grp Rg 14.04.2026 / 15:26:36 |
74.82 | 1.99% |
75.34 14:30 |
73.74 09:00 |
80.35 12.02.26 |
62.5 23.03.26 |
11'430 |
|
Teixeira Duarte Rg 14.04.2026 / 15:14:12 |
0.4450 | 3.01% |
0.4450 15:14 |
0.4380 09:18 |
0.6670 06.01.26 |
0.383 23.03.26 |
144'721 |
|
Thales 14.04.2026 / 15:28:02 |
266.10 | 0.11% |
267.00 11:10 |
263.90 09:18 |
274.30 12.01.26 |
228 02.01.26 |
89'304 |
|
Tomra Sys Rg 14.04.2026 / 15:28:05 |
122.10 | 0.16% |
123.10 14:30 |
121.10 09:21 |
135.80 12.02.26 |
106.15 23.03.26 |
335'781 |
|
Vaisala-A Rg 14.04.2026 / 15:24:05 |
47.98 | 1.53% |
48.13 09:17 |
47.60 10:35 |
48.75 06.03.26 |
41.2 06.02.26 |
2'648 |
|
Valmet Corporat Rg 14.04.2026 / 15:24:51 |
25.46 | -0.31% |
25.62 09:00 |
24.96 09:02 |
30.38 04.02.26 |
23.96 30.03.26 |
318'362 |
|
Vestas Wind Br/Rg 14.04.2026 / 15:28:03 |
199.35 | 1.94% |
199.75 15:15 |
196.65 09:41 |
200.75 03.02.26 |
151.15 13.02.26 |
1'284'102 |
|
Vinci 14.04.2026 / 15:28:13 |
135.08 | 0.69% |
135.43 09:59 |
134.10 09:00 |
143.18 26.02.26 |
113.9 20.01.26 |
166'715 |
|
Volvo -B- Rg 14.04.2026 / 15:28:10 |
322.60 | 0.37% |
325.50 09:04 |
320.90 13:04 |
354.00 12.02.26 |
276.5 23.03.26 |
494'081 |
|
Waertsilae Rg 14.04.2026 / 15:28:10 |
35.74 | 0.82% |
35.93 09:09 |
35.54 11:31 |
38.09 26.02.26 |
30.18 23.03.26 |
313'839 |
|
Weir Group Rg 14.04.2026 / 15:28:09 |
31.08 | 1.27% |
31.15 15:15 |
30.92 14:53 |
35.80 26.02.26 |
26 23.03.26 |
170'330 |