Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 15.07.2026 - 17:30:00
- 39'091.89
- -0.47%
- -182.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.07.2026 / 17:30:00 |
13.910 | -1.08% | -0.15 | 13.906 | 13.908 | 2'049'168 | |
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 0.50% | 0.30 | 59.80 | 65.60 | 145 | |
|
Ryanair Hldgs Rg 15.07.2026 / 17:28:00 |
27.07 | 2.38% | 0.63 | 26.91 | 26.91 | 955'456 | |
|
Saab Rg-B 15.07.2026 / 17:25:00 |
522.40 | -0.57% | -3.00 | 520.40 | 520.40 | 337'263 | |
|
Sacyr 15.07.2026 / 17:30:00 |
4.763 | 0.44% | 0.02 | 4.760 | 4.764 | 419'559 | |
|
Safran 15.07.2026 / 17:30:00 |
329.40 | 0.32% | 1.05 | 330.80 | 330.80 | 193'265 | |
|
Sandvik Rg 15.07.2026 / 17:25:00 |
383.90 | -1.68% | -6.55 | 384.10 | 384.10 | 659'029 | |
|
Schneider El 15.07.2026 / 17:30:00 |
270.05 | -1.26% | -3.45 | 270.15 | 270.15 | 298'380 | |
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | -1.69% | -2.62 | 152.18 | 152.18 | 801'041 | |
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | -0.94% | -2.58 | 270.10 | 270.10 | 208'997 | |
|
Skanska -B- 15.07.2026 / 17:25:00 |
253.30 | 1.40% | 3.50 | 252.80 | 253.80 | 249'208 | |
|
Smiths Group Rg 15.07.2026 / 17:30:00 |
25.16 | 0.78% | 0.20 | 25.14 | 25.16 | 177'734 | |
|
Spirax Grp Rg 15.07.2026 / 17:30:00 |
66.25 | 0.80% | 0.53 | 66.25 | 66.45 | 33'939 | |
|
Teixeira Duarte Rg 15.07.2026 / 17:30:00 |
0.4768 | -1.34% | -0.01 | 0.4645 | 0.4830 | 152'032 | |
|
Thales 15.07.2026 / 17:30:00 |
220.25 | -0.34% | -0.75 | 220.00 | 220.30 | 97'549 | |
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 1.39% | 1.35 | 98.10 | 98.95 | 154'692 | |
|
Vaisala-A Rg 15.07.2026 / 17:25:00 |
52.50 | -0.76% | -0.40 | 52.60 | 53.90 | 2'953 | |
|
Valmet Corporat Rg 15.07.2026 / 17:25:00 |
21.68 | 0.70% | 0.15 | 21.68 | 21.68 | 145'526 | |
|
Vestas Wind Br/Rg 15.07.2026 / 16:55:00 |
178.40 | -0.94% | -1.70 | 177.85 | 177.85 | 483'627 | |
|
Vinci 15.07.2026 / 17:30:00 |
119.98 | 0.63% | 0.75 | 119.65 | 119.65 | 242'838 | |
|
Volvo -B- Rg 15.07.2026 / 17:25:00 |
337.80 | 0.43% | 1.45 | 338.50 | 338.50 | 1'066'615 | |
|
Waertsilae Rg 15.07.2026 / 17:25:00 |
30.15 | -0.20% | -0.06 | 30.19 | 30.19 | 309'831 | |
|
Weir Group Rg 15.07.2026 / 17:30:00 |
24.00 | 0.08% | 0.02 | 23.98 | 24.00 | 147'719 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Howden Join Grp Rg 15.07.2026 / 17:30:00 |
7.955 | -5.13% | -0.47% | 3.78% | -1.91% | -4.50% | -2.27% | 18.83% |
|
Palfinger I 15.07.2026 / 17:30:00 |
32.20 | -5.37% | 61.99% | 0.86% | -7.07% | -12.80% | -16.90% | 17.59% |
|
Lifco Rg-B 15.07.2026 / 17:25:00 |
329.00 | -5.56% | 4.13% | 5.25% | 7.52% | 4.25% | -6.00% | 65.26% |
|
Kalmar Rg-B 15.07.2026 / 17:25:00 |
37.96 | -6.73% | 18.66% | 3.04% | -8.53% | -18.26% | -2.92% | 0.00% |
|
AutoStore Rg Reg S 15.07.2026 / 16:20:00 |
11.460 | -6.97% | -0.45% | 0.26% | -5.17% | 8.63% | 66.21% | -52.16% |
|
Mota Engil Rg 15.07.2026 / 17:30:00 |
4.524 | -8.71% | 54.90% | 0.00% | -3.99% | -6.43% | 6.30% | 95.49% |
|
Indutrade Rg 15.07.2026 / 17:25:00 |
217.80 | -8.76% | -20.74% | 9.17% | 13.97% | -12.74% | -9.78% | -1.24% |
|
Ryanair Hldgs Rg 15.07.2026 / 17:28:00 |
27.07 | -10.25% | 38.21% | 1.08% | 6.14% | 13.24% | 14.56% | 59.21% |
|
Konecranes Rg 15.07.2026 / 17:25:00 |
26.84 | -13.97% | 32.30% | 3.31% | -2.82% | -11.83% | 19.47% | 126.24% |
|
Weir Group Rg 15.07.2026 / 17:30:00 |
24.00 | -15.68% | 9.70% | 3.18% | -4.00% | -20.21% | -8.26% | 35.44% |
|
Babcock Intl Grp Rg 15.07.2026 / 17:30:00 |
10.190 | -18.50% | 102.20% | -3.04% | -2.16% | -15.17% | -4.68% | 239.93% |
|
Kone-B Rg 15.07.2026 / 17:25:00 |
48.55 | -18.89% | 4.89% | -2.95% | -1.33% | -15.12% | -10.96% | 4.18% |
|
Amadeus IT Grp Br-A 15.07.2026 / 17:30:00 |
50.00 | -20.65% | -26.96% | 2.02% | -4.03% | -1.65% | -29.12% | -24.71% |
|
Melrose Ind Rg 15.07.2026 / 17:30:00 |
4.673 | -21.01% | -15.60% | -0.45% | -1.35% | -6.58% | -10.96% | -6.78% |
|
Teixeira Duarte Rg 15.07.2026 / 17:30:00 |
0.4768 | -21.80% | 494.46% | -5.40% | -0.36% | 12.32% | 25.14% | 0.00% |
|
CTT Rg 15.07.2026 / 17:29:52 |
5.690 | -23.11% | 5.57% | -1.22% | -5.09% | -12.19% | -26.20% | 58.06% |
|
Valmet Corporat Rg 15.07.2026 / 17:25:00 |
21.68 | -24.22% | -7.91% | 4.23% | -3.64% | -13.25% | -18.13% | -17.16% |
|
Interpump Grp N 15.07.2026 / 17:30:00 |
34.88 | -24.93% | -17.62% | 7.48% | -2.35% | -3.83% | 1.81% | -30.38% |
|
Iveco Grp Rg 15.07.2026 / 17:30:00 |
13.955 | -25.67% | 49.46% | 0.22% | 0.25% | -0.48% | -7.80% | 65.65% |
|
Rheinmetall I 15.07.2026 / 17:30:00 |
976.75 | -36.84% | 59.07% | -8.10% | -16.57% | -31.24% | -46.27% | 287.24% |
|
Kongsberg Gruppe Rg 15.07.2026 / 16:20:00 |
275.50 | 0.00% | 0.00% | -14.47% | -7.11% | -26.18% | -13.13% | 212.89% |
|
Kongsberg Mari Rg 15.07.2026 / 16:20:00 |
53.35 | 0.00% | 0.00% | 1.12% | -6.63% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 0.00% | 0.00% | 3.63% | 1.57% | -19.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 15.07.2026 / 17:30:00 |
13.910 | -1.08% |
14.094 14:49 |
13.838 15:51 |
15.096 06.07.26 |
10.7875 31.03.26 |
2'049'168 |
|
Rosenbauer Intern I 15.07.2026 / 17:30:00 |
60.00 | 0.50% |
60.00 10:48 |
60.00 10:48 |
64.00 01.06.26 |
45.3 20.01.26 |
145 |
|
Ryanair Hldgs Rg 15.07.2026 / 17:28:00 |
27.07 | 2.38% |
27.17 16:59 |
26.09 09:29 |
30.03 05.01.26 |
21.1 18.05.26 |
955'456 |
|
Saab Rg-B 15.07.2026 / 17:25:00 |
522.40 | -0.57% |
524.90 13:08 |
513.35 09:08 |
748.70 19.01.26 |
475.85 18.05.26 |
337'263 |
|
Sacyr 15.07.2026 / 17:30:00 |
4.763 | 0.44% |
4.794 15:03 |
4.707 09:11 |
4.954 06.07.26 |
3.86 02.01.26 |
419'559 |
|
Safran 15.07.2026 / 17:30:00 |
329.40 | 0.32% |
330.40 17:01 |
323.35 09:27 |
360.70 06.07.26 |
262.7 30.04.26 |
193'265 |
|
Sandvik Rg 15.07.2026 / 17:25:00 |
383.90 | -1.68% |
391.90 15:08 |
383.30 17:23 |
413.20 03.07.26 |
298.75 02.01.26 |
659'029 |
|
Schneider El 15.07.2026 / 17:30:00 |
270.05 | -1.26% |
276.25 15:31 |
269.65 17:27 |
293.65 22.06.26 |
223.75 20.01.26 |
298'380 |
|
Siemens Energy N 15.07.2026 / 17:30:00 |
152.34 | -1.69% |
156.62 14:49 |
151.94 16:27 |
191.66 24.04.26 |
120.4 02.01.26 |
801'041 |
|
Siemens N 15.07.2026 / 17:30:00 |
270.40 | -0.94% |
273.18 09:00 |
269.28 09:31 |
284.65 03.07.26 |
198.51 23.03.26 |
208'997 |
|
Skanska -B- 15.07.2026 / 17:25:00 |
253.30 | 1.40% |
255.30 14:30 |
248.90 09:08 |
281.60 04.02.26 |
233.5 02.04.26 |
249'208 |
|
Smiths Group Rg 15.07.2026 / 17:30:00 |
25.16 | 0.78% |
25.32 17:08 |
24.84 09:26 |
27.31 27.02.26 |
20.9 23.03.26 |
177'734 |
|
Spirax Grp Rg 15.07.2026 / 17:30:00 |
66.25 | 0.80% |
66.50 15:04 |
65.10 09:27 |
80.35 12.02.26 |
62.4 09.07.26 |
33'939 |
|
Teixeira Duarte Rg 15.07.2026 / 17:30:00 |
0.4768 | -1.34% |
0.4860 15:32 |
0.4700 12:48 |
0.6670 06.01.26 |
0.383 23.03.26 |
152'032 |
|
Thales 15.07.2026 / 17:30:00 |
220.25 | -0.34% |
221.25 16:59 |
216.40 09:06 |
274.30 12.01.26 |
212.55 26.06.26 |
97'549 |
|
Tomra Sys Rg 15.07.2026 / 16:20:00 |
98.40 | 1.39% |
98.70 16:11 |
96.20 09:31 |
135.80 12.02.26 |
89.8 28.04.26 |
154'692 |
|
Vaisala-A Rg 15.07.2026 / 17:25:00 |
52.50 | -0.76% |
53.30 09:00 |
52.50 17:24 |
57.70 30.06.26 |
41.2 06.02.26 |
2'953 |
|
Valmet Corporat Rg 15.07.2026 / 17:25:00 |
21.68 | 0.70% |
21.81 15:05 |
21.48 09:25 |
30.38 04.02.26 |
20.74 08.07.26 |
145'526 |
|
Vestas Wind Br/Rg 15.07.2026 / 16:55:00 |
178.40 | -0.94% |
181.45 09:05 |
177.75 16:32 |
203.00 16.04.26 |
151.15 13.02.26 |
483'627 |
|
Vinci 15.07.2026 / 17:30:00 |
119.98 | 0.63% |
120.25 11:12 |
118.55 09:02 |
143.18 26.02.26 |
113.9 20.01.26 |
242'838 |
|
Volvo -B- Rg 15.07.2026 / 17:25:00 |
337.80 | 0.43% |
342.00 15:05 |
335.00 09:29 |
354.00 12.02.26 |
276.5 23.03.26 |
1'066'615 |
|
Waertsilae Rg 15.07.2026 / 17:25:00 |
30.15 | -0.20% |
30.83 14:32 |
30.09 16:51 |
40.63 23.04.26 |
29.52 14.07.26 |
309'831 |
|
Weir Group Rg 15.07.2026 / 17:30:00 |
24.00 | 0.08% |
24.24 11:14 |
23.66 09:26 |
35.80 26.02.26 |
22.56 11.06.26 |
147'719 |