Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 20.03.2026 - 17:30:04
- 35'468.25
- -2.56%
- -932.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | 0.00% | 0.00 | 0 | |||
|
ADP 20.03.2026 / 17:30:00 |
103.40 | 0.00% | 0.00 | 0 | |||
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | 0.00% | 0.00 | 0 | |||
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 20.03.2026 / 17:30:00 |
26.53 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 20.03.2026 / 17:30:00 |
12.770 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 20.03.2026 / 17:30:00 |
15.020 | 43.94% | -8.64% | -0.27% | -1.31% | 46.54% | 7.67% | 98.68% |
|
DOF Grp Rg 20.03.2026 / 16:20:00 |
127.90 | 34.56% | 51.72% | 3.06% | 1.31% | 36.14% | 38.72% | 0.00% |
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | 30.78% | 94.95% | -2.74% | 3.42% | 30.86% | 39.90% | 140.54% |
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | 29.55% | 31.90% | -5.62% | -7.30% | 30.20% | 35.65% | 57.22% |
|
Leonardo N 20.03.2026 / 17:30:00 |
61.06 | 24.16% | 136.12% | -4.53% | 3.28% | 23.10% | 32.97% | 479.48% |
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 21.91% | 113.93% | -0.10% | -2.63% | 22.78% | 91.49% | 262.27% |
|
Saab Rg-B 20.03.2026 / 17:25:00 |
645.90 | 19.68% | 0.00% | -5.69% | -3.40% | 21.91% | 0.00% | 0.00% |
|
Siemens Energy N 20.03.2026 / 17:30:00 |
142.20 | 18.01% | 183.27% | -0.73% | -14.03% | 18.06% | 130.92% | 648.82% |
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 17.66% | 44.89% | 2.84% | 7.29% | 18.43% | 48.19% | 6.96% |
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 12.93% | 93.18% | -2.78% | 5.27% | 13.39% | 67.68% | 17.29% |
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | 11.39% | 35.32% | -3.44% | -10.35% | 11.77% | 26.94% | 72.82% |
|
Sandvik Rg 20.03.2026 / 17:25:00 |
333.40 | 10.47% | 68.72% | -6.37% | -11.99% | 11.99% | 45.91% | 63.51% |
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | 9.76% | 69.51% | -2.24% | -5.18% | 9.83% | 35.05% | 55.79% |
|
Oesterreich Post I 20.03.2026 / 17:30:00 |
33.85 | 8.84% | 18.46% | 0.45% | -3.56% | 10.26% | 7.63% | 1.35% |
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | 8.68% | 31.58% | -2.92% | -8.28% | 9.03% | 28.72% | 114.71% |
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 8.42% | 10.09% | -2.98% | -2.80% | 9.80% | 11.89% | 46.56% |
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | 7.58% | 34.35% | 12.90% | 0.97% | 7.63% | 45.32% | 111.42% |
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 7.11% | 8.36% | -6.96% | -6.29% | 7.66% | 3.45% | 31.82% |
|
Prysmian N 20.03.2026 / 17:30:00 |
92.62 | 7.01% | 50.21% | -5.64% | -5.34% | 7.85% | 59.63% | 156.90% |
|
Rosenbauer Intern I 20.03.2026 / 17:15:44 |
42.00 | 6.25% | 40.03% | -6.04% | -15.83% | 5.56% | 6.60% | 29.23% |
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 6.16% | 26.18% | -1.06% | -7.02% | 5.32% | 15.25% | 77.25% |
|
Kalmar Rg-B 20.03.2026 / 17:25:00 |
42.85 | 6.06% | 34.94% | -0.63% | -15.23% | 7.61% | 24.20% | 0.00% |
|
PORR I 20.03.2026 / 17:30:00 |
34.03 | 5.83% | 92.23% | -6.52% | -16.40% | 7.33% | 19.81% | 150.18% |
|
Eiffage 20.03.2026 / 17:30:00 |
128.65 | 5.32% | 51.78% | -4.31% | -9.53% | 6.10% | 17.06% | 27.19% |
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | 5.19% | -33.81% | -5.16% | 2.77% | 5.40% | -26.56% | -27.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 20.03.2026 / 17:20:00 |
64.50 | 0.00% |
72.10 26.02.26 |
58.78 20.01.26 |
480'346 | ||
|
Acciona Br 20.03.2026 / 17:30:00 |
209.60 | 0.00% |
260.00 27.02.26 |
173.8 21.01.26 |
96'341 | ||
|
Ackermans V Haare 20.03.2026 / 17:30:00 |
258.20 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
56'828 | ||
|
ACS Br 20.03.2026 / 17:30:00 |
103.50 | 0.00% |
111.75 26.02.26 |
84 02.01.26 |
302'285 | ||
|
Addtech Rg-B 20.03.2026 / 17:25:00 |
295.20 | 0.00% |
337.20 27.02.26 |
287.4 02.02.26 |
227'250 | ||
|
ADP 20.03.2026 / 17:30:00 |
103.40 | 0.00% |
123.80 24.02.26 |
100.6 13.03.26 |
107'101 | ||
|
Aena Br 20.03.2026 / 17:30:00 |
25.16 | 0.00% |
28.88 18.02.26 |
23.655 02.01.26 |
706'061 | ||
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | 0.00% |
221.30 14.01.26 |
159.69 20.03.26 |
1'896'791 | ||
|
Alfa Laval Rg 20.03.2026 / 17:25:00 |
507.40 | 0.00% |
538.80 25.02.26 |
464.05 02.01.26 |
478'724 | ||
|
Amadeus IT Grp Br-A 20.03.2026 / 17:30:00 |
49.13 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
1'661'489 | ||
|
Andritz I 20.03.2026 / 17:30:00 |
59.78 | 0.00% |
77.25 04.02.26 |
59.725 20.03.26 |
150'253 | ||
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
14'018 | ||
|
Arcadis Br Rg 20.03.2026 / 17:30:00 |
26.53 | 0.00% |
39.72 10.02.26 |
26.46 20.03.26 |
241'292 | ||
|
Atlas Copco Rg-A 20.03.2026 / 17:25:00 |
158.15 | 0.00% |
198.80 25.02.26 |
157.5 20.03.26 |
3'844'114 | ||
|
AutoStore Rg Reg S 20.03.2026 / 16:20:00 |
10.190 | 0.00% |
13.205 12.01.26 |
9.62 03.03.26 |
1'916'382 | ||
|
Babcock Intl Grp Rg 20.03.2026 / 17:30:00 |
12.770 | 0.00% |
15.245 14.01.26 |
12.43 02.01.26 |
658'258 | ||
|
BAE Systems Rg 20.03.2026 / 17:30:00 |
22.37 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
804'963 | ||
|
Bouygues 20.03.2026 / 17:30:00 |
48.70 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
334'479 | ||
|
Brenntag N 20.03.2026 / 17:30:00 |
48.38 | 0.00% |
59.44 11.02.26 |
43.75 09.03.26 |
402'906 | ||
|
Bunzl Rg 20.03.2026 / 17:30:00 |
21.87 | 0.00% |
23.16 16.03.26 |
19.83 20.01.26 |
239'096 | ||
|
CTT Rg 20.03.2026 / 17:30:00 |
5.750 | 0.00% |
7.610 06.01.26 |
5.72 20.03.26 |
201'567 | ||
|
Daimler Tr Hldg N 20.03.2026 / 17:30:00 |
39.92 | 0.00% |
44.77 04.02.26 |
36.8 02.01.26 |
961'243 | ||
|
DEME Grp 20.03.2026 / 17:30:00 |
181.50 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
3'870 | ||
|
Deutsche Post N 20.03.2026 / 17:30:00 |
44.01 | 0.00% |
51.72 12.02.26 |
43.71 19.03.26 |
1'850'937 | ||
|
Diploma Rg 20.03.2026 / 17:30:00 |
57.13 | 0.00% |
60.20 18.03.26 |
49.7 17.03.26 |
70'933 |