Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 30.06.2026 - 17:30:04
- 40'131.73
- 2.40%
- 940.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 0.00% | 0.00 | 0 | |||
|
ABB N 30.06.2026 / 17:20:00 |
87.54 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 0.00% | 0.00 | 0 | |||
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
ADP 30.06.2026 / 17:30:00 |
114.85 | 0.00% | 0.00 | 0 | |||
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 30.06.2026 / 17:30:00 |
194.91 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 30.06.2026 / 17:30:00 |
51.22 | 0.00% | 0.00 | 0 | |||
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 30.06.2026 / 16:55:00 |
15'470.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 30.06.2026 / 17:30:00 |
9.468 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 30.06.2026 / 17:30:00 |
18.345 | 0.00% | 0.00 | 0 | |||
|
Balfour Beatty Rg 30.06.2026 / 17:30:00 |
8.685 | 0.00% | 0.00 | 0 | |||
|
Bouygues 30.06.2026 / 17:30:00 |
48.63 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 30.06.2026 / 17:30:00 |
26.45 | 0.00% | 0.00 | 0 | |||
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 0.00% | 0.00 | 0 | |||
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 30.06.2026 / 17:30:00 |
5.800 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prysmian N 30.06.2026 / 17:30:00 |
146.25 | 68.98% | 137.19% | -1.35% | -5.43% | 39.68% | 146.01% | 283.36% |
|
Nordex 30.06.2026 / 17:30:00 |
46.34 | 59.24% | 308.64% | 0.83% | 13.08% | 2.93% | 176.33% | 315.79% |
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 51.52% | 143.40% | -9.28% | -8.26% | 21.96% | 134.43% | 270.23% |
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 50.41% | 163.95% | -2.52% | 3.99% | 14.12% | 124.92% | 296.95% |
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 49.68% | 156.04% | -0.57% | 12.11% | 20.57% | 80.04% | 79.23% |
|
InPost Br Rg 30.06.2026 / 17:30:00 |
15.405 | 47.63% | -6.30% | 0.13% | 0.46% | 1.82% | 16.97% | 54.30% |
|
ABB N 30.06.2026 / 17:20:00 |
87.54 | 47.50% | 78.58% | 1.70% | 1.41% | 34.55% | 87.69% | 149.19% |
|
Renishaw Rg 30.06.2026 / 17:30:00 |
51.35 | 46.71% | 52.37% | 0.79% | -5.61% | 45.30% | 79.23% | 31.73% |
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 39.14% | 13.26% | -1.72% | -0.08% | 30.39% | 27.57% | 1.09% |
|
PORR I 30.06.2026 / 17:30:00 |
44.38 | 38.02% | 150.71% | -2.58% | 11.08% | 21.08% | 58.62% | 248.86% |
|
Siemens Energy N 30.06.2026 / 17:30:00 |
166.00 | 37.76% | 230.68% | 2.04% | 4.91% | 12.21% | 79.58% | 925.96% |
|
Diploma Rg 30.06.2026 / 17:30:00 |
71.20 | 34.09% | 67.45% | 0.25% | 1.28% | 14.84% | 46.86% | 138.29% |
|
Grenergy Renovab Br 30.06.2026 / 17:30:00 |
115.00 | 33.72% | 252.22% | 4.55% | -6.96% | -0.17% | 85.19% | 303.51% |
|
Sandvik Rg 30.06.2026 / 17:25:00 |
401.00 | 32.87% | 102.94% | 1.78% | 4.81% | 8.50% | 85.65% | 90.86% |
|
Rosenbauer Intern I 30.06.2026 / 17:30:00 |
59.80 | 31.14% | 72.83% | 4.00% | -3.70% | 40.71% | 22.04% | 97.36% |
|
Vaisala-A Rg 30.06.2026 / 17:25:00 |
57.30 | 29.93% | 18.63% | 6.01% | 2.96% | 28.04% | 16.23% | 35.14% |
|
Bunzl Rg 30.06.2026 / 17:30:00 |
26.45 | 27.22% | -19.95% | 1.85% | 15.65% | 17.71% | 12.27% | -12.48% |
|
Epiroc Rg-A 30.06.2026 / 17:25:00 |
267.10 | 27.04% | 39.04% | 1.91% | -3.57% | 14.59% | 29.35% | 30.80% |
|
Rolls-Royce Hldg Rg 30.06.2026 / 17:30:00 |
14.470 | 25.66% | 153.77% | 3.14% | 12.71% | 26.17% | 53.84% | 856.69% |
|
DEME Grp 30.06.2026 / 17:30:00 |
175.60 | 25.34% | 27.62% | -3.36% | -4.36% | -8.92% | 37.40% | 40.48% |
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 23.60% | 50.16% | -0.93% | 9.52% | 5.76% | 32.52% | 89.74% |
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 23.33% | 25.23% | 5.56% | 10.66% | 10.53% | 44.77% | 46.87% |
|
NKT Rg 30.06.2026 / 16:55:00 |
975.00 | 22.41% | 89.69% | -3.80% | -5.16% | 12.23% | 95.08% | 135.17% |
|
Balfour Beatty Rg 30.06.2026 / 17:30:00 |
8.685 | 22.24% | 90.63% | 0.55% | 9.80% | 11.42% | 67.18% | 152.91% |
|
Schneider El 30.06.2026 / 17:30:00 |
286.08 | 21.81% | 18.59% | 1.77% | -0.63% | 22.96% | 28.50% | 71.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aalberts Br 30.06.2026 / 17:30:00 |
38.96 | 0.00% |
41.24 15.06.26 |
27.98 14.01.26 |
77'182 | ||
|
ABB N 30.06.2026 / 17:20:00 |
87.54 | 0.00% |
89.16 22.06.26 |
58.78 20.01.26 |
266'011 | ||
|
Acciona Br 30.06.2026 / 17:30:00 |
277.80 | 0.00% |
285.20 22.06.26 |
173.8 21.01.26 |
26'235 | ||
|
Ackermans V Haare 30.06.2026 / 17:30:00 |
286.50 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
5'747 | ||
|
ACS Br 30.06.2026 / 17:30:00 |
127.70 | 0.00% |
141.20 07.05.26 |
84 02.01.26 |
190'688 | ||
|
Addtech Rg-B 30.06.2026 / 17:25:00 |
343.00 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
284'433 | ||
|
ADP 30.06.2026 / 17:30:00 |
114.85 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
116'061 | ||
|
Aena Br 30.06.2026 / 17:30:00 |
26.92 | 0.00% |
28.88 18.02.26 |
22.44 29.04.26 |
835'682 | ||
|
Airbus Br Rg 30.06.2026 / 17:30:00 |
194.91 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
538'997 | ||
|
Alfa Laval Rg 30.06.2026 / 17:25:00 |
577.20 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
381'114 | ||
|
Amadeus IT Grp Br-A 30.06.2026 / 17:30:00 |
51.22 | 0.00% |
65.64 09.01.26 |
46.22 17.02.26 |
2'914'283 | ||
|
Andritz I 30.06.2026 / 17:30:00 |
75.85 | 0.00% |
80.70 27.05.26 |
57.9 23.03.26 |
67'416 | ||
|
AP Moeller-Maers-B- 30.06.2026 / 16:55:00 |
15'470.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
26'652 | ||
|
Atlas Copco Rg-A 30.06.2026 / 17:25:00 |
196.78 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'406'574 | ||
|
AutoStore Rg Reg S 30.06.2026 / 16:20:00 |
12.280 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'602'703 | ||
|
Azelis Group 30.06.2026 / 17:30:00 |
9.330 | 0.00% |
11.650 05.05.26 |
6.91 23.03.26 |
312'764 | ||
|
Babcock Intl Grp Rg 30.06.2026 / 17:30:00 |
9.468 | 0.00% |
15.245 14.01.26 |
9.026 29.06.26 |
510'816 | ||
|
BAE Systems Rg 30.06.2026 / 17:30:00 |
18.345 | 0.00% |
23.60 18.03.26 |
17.125 02.01.26 |
1'412'168 | ||
|
Balfour Beatty Rg 30.06.2026 / 17:30:00 |
8.685 | 0.00% |
8.905 25.06.26 |
6.765 09.03.26 |
103'443 | ||
|
Bouygues 30.06.2026 / 17:30:00 |
48.63 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
236'502 | ||
|
Brenntag N 30.06.2026 / 17:30:00 |
52.94 | 0.00% |
63.79 04.05.26 |
43.75 09.03.26 |
76'654 | ||
|
Bunzl Rg 30.06.2026 / 17:30:00 |
26.45 | 0.00% |
26.85 24.06.26 |
19.83 20.01.26 |
115'435 | ||
|
Cenergy Hldg 30.06.2026 / 17:30:00 |
22.88 | 0.00% |
28.09 01.06.26 |
15.28 02.01.26 |
1'923 | ||
|
Continental I 30.06.2026 / 17:30:00 |
71.96 | 0.00% |
75.36 25.02.26 |
55.76 23.03.26 |
121'259 | ||
|
CTT Rg 30.06.2026 / 17:30:00 |
5.800 | 0.00% |
7.610 06.01.26 |
5.61 10.06.26 |
79'740 |