Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.11.2025 - 17:30:03
- 35'378.83
- -1.10%
- -394.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 04.11.2025 / 17:30:00 |
215.20 | 0.00% | 0.00 | 0 | |||
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 04.11.2025 / 17:25:00 |
314.80 | 0.00% | 0.00 | 0 | |||
|
ADP 04.11.2025 / 17:30:00 |
122.30 | 0.00% | 0.00 | 0 | |||
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 04.11.2025 / 17:30:00 |
212.83 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 04.11.2025 / 17:25:00 |
444.15 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | 0.00% | 0.00 | 0 | |||
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 04.11.2025 / 16:55:00 |
13'247.50 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 04.11.2025 / 17:30:00 |
38.42 | 0.00% | 0.00 | 0 | |||
|
Ashtead Group Rg 04.11.2025 / 17:30:00 |
48.89 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 04.11.2025 / 16:20:00 |
9.583 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 04.11.2025 / 17:30:00 |
9.855 | 0.00% | 0.00 | 0 | |||
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 0.00% | 0.00 | 0 | |||
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 0.00% | 0.00 | 0 | |||
|
Bouygues 04.11.2025 / 17:30:00 |
39.06 | 0.00% | 0.00 | 0 | |||
|
Brenntag N 04.11.2025 / 17:30:00 |
46.90 | 0.00% | 0.00 | 0 | |||
|
Bunzl Rg 04.11.2025 / 17:30:00 |
22.54 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 04.11.2025 / 17:29:57 |
7.140 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 04.11.2025 / 17:30:00 |
0.6780 | 733.95% | 632.18% | -4.78% | 21.94% | 32.94% | 0.00% | 0.00% |
|
Fincantieri Rg 04.11.2025 / 17:30:00 |
21.65 | 213.31% | -49.96% | -4.12% | -17.99% | 27.35% | 318.36% | 5'270.14% |
|
Rheinmetall I 04.11.2025 / 17:30:00 |
1'728.50 | 180.42% | 499.76% | -0.95% | -7.94% | 10.34% | 260.71% | 1'019.86% |
|
HENSOLDT I 04.11.2025 / 17:30:00 |
91.75 | 165.63% | 277.57% | -4.43% | -16.13% | 6.81% | 191.45% | 304.19% |
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 141.52% | 206.33% | -2.58% | -3.12% | 24.87% | 157.23% | 348.15% |
|
Siemens Energy N 04.11.2025 / 17:30:00 |
109.45 | 118.03% | 815.13% | 4.91% | 4.54% | 5.85% | 181.15% | 792.01% |
|
Rolls-Royce Hldg Rg 04.11.2025 / 17:30:00 |
11.498 | 101.64% | 283.19% | 0.72% | -0.24% | 5.48% | 105.31% | 1'252.49% |
|
Mota Engil Rg 04.11.2025 / 17:30:00 |
5.780 | 98.69% | 45.96% | -4.74% | 5.67% | 8.24% | 127.83% | 369.92% |
|
Iveco Grp Rg 04.11.2025 / 17:30:00 |
18.435 | 97.55% | 126.31% | 0.05% | 1.43% | 0.05% | 96.96% | 230.61% |
|
Leonardo N 04.11.2025 / 17:30:00 |
50.88 | 96.75% | 240.36% | -1.61% | -7.24% | 10.46% | 125.63% | 570.46% |
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 82.67% | 48.69% | 0.56% | 10.57% | 15.43% | 64.41% | 8.72% |
|
Thales 04.11.2025 / 17:30:00 |
247.05 | 77.93% | 84.57% | -2.27% | -5.11% | 6.86% | 65.25% | 97.09% |
|
Spectris Rg 04.11.2025 / 17:29:53 |
41.10 | 64.80% | 8.67% | 0.20% | 0.54% | 1.88% | 65.99% | 36.54% |
|
Waertsilae Rg 04.11.2025 / 17:25:00 |
27.70 | 61.66% | 111.05% | 0.58% | 11.87% | 14.58% | 50.75% | 281.44% |
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 61.39% | 66.47% | -1.83% | -7.26% | 7.39% | 45.43% | 131.56% |
|
Palfinger I 04.11.2025 / 17:30:00 |
31.50 | 60.71% | 24.75% | -2.33% | -12.74% | -16.28% | 55.17% | 29.90% |
|
LEGRAND 04.11.2025 / 17:30:00 |
147.70 | 57.29% | 56.96% | -0.61% | 3.90% | 12.55% | 40.10% | 99.65% |
|
Metso Rg 04.11.2025 / 17:25:00 |
13.785 | 53.17% | 50.33% | -3.40% | 19.30% | 22.75% | 59.22% | 66.73% |
|
PORR I 04.11.2025 / 17:30:00 |
27.03 | 52.68% | 112.46% | -4.84% | -7.05% | -9.92% | 90.32% | 140.44% |
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 50.94% | 81.84% | 0.34% | 3.58% | 13.75% | 65.14% | 183.59% |
|
Smiths Group Rg 04.11.2025 / 17:30:00 |
25.27 | 47.61% | 43.09% | 0.72% | 4.59% | 8.50% | 64.25% | 59.03% |
|
Safran 04.11.2025 / 17:30:00 |
309.10 | 46.32% | 93.84% | 1.56% | 3.60% | 6.33% | 42.54% | 172.11% |
|
Sandvik Rg 04.11.2025 / 17:25:00 |
280.40 | 41.90% | 28.83% | -2.94% | 5.26% | 18.09% | 33.87% | 58.35% |
|
Ryanair Hldgs Rg 04.11.2025 / 17:28:00 |
27.14 | 41.87% | 41.65% | 4.99% | 8.41% | 3.75% | 46.62% | 120.02% |
|
Prysmian N 04.11.2025 / 17:30:00 |
86.56 | 40.38% | 109.08% | -4.94% | -1.32% | 15.44% | 35.42% | 168.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 04.11.2025 / 17:20:00 |
58.20 | 0.00% |
61.05 16.10.25 |
37.26 07.04.25 |
552'884 | ||
|
Acciona Br 04.11.2025 / 17:30:00 |
198.20 | 0.00% |
198.20 04.11.25 |
103.2 09.04.25 |
37'592 | ||
|
Ackermans V Haare 04.11.2025 / 17:30:00 |
215.20 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
51'298 | ||
|
ACS Br 04.11.2025 / 17:30:00 |
73.03 | 0.00% |
73.40 03.11.25 |
42.96 07.04.25 |
115'288 | ||
|
Addtech Rg-B 04.11.2025 / 17:25:00 |
314.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
147'184 | ||
|
ADP 04.11.2025 / 17:30:00 |
122.30 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
37'211 | ||
|
Aena Br 04.11.2025 / 17:30:00 |
23.71 | 0.00% |
25.81 19.08.25 |
22.25 08.10.25 |
561'044 | ||
|
Airbus Br Rg 04.11.2025 / 17:30:00 |
212.83 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
415'046 | ||
|
Alfa Laval Rg 04.11.2025 / 17:25:00 |
444.15 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
354'181 | ||
|
Amadeus IT Grp Br-A 04.11.2025 / 17:30:00 |
65.85 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
344'131 | ||
|
Andritz I 04.11.2025 / 17:30:00 |
63.65 | 0.00% |
67.78 24.07.25 |
47.12 07.04.25 |
33'968 | ||
|
AP Moeller-Maers-B- 04.11.2025 / 16:55:00 |
13'247.50 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'060 | ||
|
Arcadis Br Rg 04.11.2025 / 17:30:00 |
38.42 | 0.00% |
59.40 06.01.25 |
37.12 04.11.25 |
470'439 | ||
|
Ashtead Group Rg 04.11.2025 / 17:30:00 |
48.89 | 0.00% |
56.14 08.09.25 |
34.79 07.04.25 |
224'461 | ||
|
Atlas Copco Rg-A 04.11.2025 / 17:25:00 |
157.18 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'218'835 | ||
|
AutoStore Rg Reg S 04.11.2025 / 16:20:00 |
9.583 | 0.00% |
12.150 21.02.25 |
4.6 30.04.25 |
1'035'402 | ||
|
Azelis Group 04.11.2025 / 17:30:00 |
9.855 | 0.00% |
20.98 17.02.25 |
9.805 04.11.25 |
201'365 | ||
|
Babcock Intl Grp Rg 04.11.2025 / 17:30:00 |
12.100 | 0.00% |
13.310 30.09.25 |
4.794 13.01.25 |
234'533 | ||
|
BAE Systems Rg 04.11.2025 / 17:30:00 |
18.520 | 0.00% |
20.72 03.10.25 |
11.275 06.01.25 |
962'415 | ||
|
Bouygues 04.11.2025 / 17:30:00 |
39.06 | 0.00% |
42.44 15.10.25 |
28.31 13.01.25 |
339'705 | ||
|
Brenntag N 04.11.2025 / 17:30:00 |
46.90 | 0.00% |
68.72 06.03.25 |
46.765 04.11.25 |
59'413 | ||
|
Bunzl Rg 04.11.2025 / 17:30:00 |
22.54 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
171'770 | ||
|
CTT Rg 04.11.2025 / 17:29:57 |
7.140 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
260'478 | ||
|
Daimler Tr Hldg N 04.11.2025 / 17:30:00 |
34.04 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
766'739 | ||
|
DEME Grp 04.11.2025 / 17:30:00 |
127.20 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
3'944 |