Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.08.2026 - 17:30:00
- 41'322.96
- 0.12%
- 49.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | -0.13% | -0.01 | 7.900 | 7.920 | 0 | |
|
Iveco Grp Rg 14.08.2026 / 17:30:00 |
13.945 | 0.14% | 0.02 | 13.935 | 13.945 | 0 | |
|
Kalmar Rg-B 14.08.2026 / 17:25:00 |
37.74 | -1.05% | -0.40 | 37.62 | 37.74 | 0 | |
|
Knorr-Bremse I 14.08.2026 / 17:30:00 |
99.65 | -0.20% | -0.20 | 99.55 | 99.70 | 0 | |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -0.81% | -0.41 | 49.89 | 49.93 | 0 | |
|
Konecranes Rg 14.08.2026 / 17:25:00 |
28.03 | -0.18% | -0.05 | 28.00 | 28.04 | 0 | |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 2.29% | 7.55 | 336.10 | 337.30 | 0 | |
|
Kongsberg Mari Rg 14.08.2026 / 16:20:00 |
57.18 | -0.82% | -0.47 | 57.16 | 57.22 | 0 | |
|
Kühne + Nagel N 14.08.2026 / 17:20:00 |
210.90 | 0.57% | 1.20 | 210.80 | 211.00 | 0 | |
|
LEGRAND 14.08.2026 / 17:30:00 |
140.70 | -0.67% | -0.95 | 140.70 | 140.80 | 0 | |
|
Leonardo N 14.08.2026 / 17:30:00 |
60.05 | 1.21% | 0.72 | 60.02 | 60.07 | 0 | |
|
Lifco Rg-B 14.08.2026 / 17:25:00 |
319.20 | 0.57% | 1.80 | 318.80 | 319.20 | 0 | |
|
Logista Integral Br 14.08.2026 / 17:30:00 |
36.18 | -0.50% | -0.18 | 36.16 | 36.20 | 0 | |
|
Melrose Ind Rg 14.08.2026 / 17:30:00 |
4.940 | 0.61% | 0.03 | 4.935 | 4.942 | 0 | |
|
Metso Rg 14.08.2026 / 17:25:00 |
16.390 | -0.43% | -0.07 | 16.330 | 16.450 | 0 | |
|
Mota Engil Rg 14.08.2026 / 17:30:00 |
4.556 | 0.13% | 0.01 | 4.464 | 4.642 | 0 | |
|
MTU Aero Engin N 14.08.2026 / 17:30:00 |
382.55 | 1.61% | 6.05 | 382.40 | 382.70 | 0 | |
|
NKT Rg 14.08.2026 / 16:55:00 |
965.50 | 1.42% | 13.50 | 964.50 | 965.50 | 0 | |
|
Nordex 14.08.2026 / 17:30:00 |
38.94 | 0.15% | 0.06 | 38.88 | 39.14 | 0 | |
|
Oesterreich Post I 14.08.2026 / 17:30:00 |
30.85 | -0.08% | -0.03 | 30.85 | 30.95 | 0 | |
|
Palfinger I 14.08.2026 / 17:30:00 |
30.40 | -0.98% | -0.30 | 29.90 | 30.45 | 0 | |
|
PORR I 14.08.2026 / 17:30:00 |
38.85 | -0.64% | -0.25 | 38.85 | 39.10 | 0 | |
|
Prysmian N 14.08.2026 / 17:30:00 |
128.15 | -1.95% | -2.55 | 128.05 | 128.25 | 0 | |
|
Renishaw Rg 14.08.2026 / 17:30:00 |
51.75 | -1.33% | -0.70 | 51.60 | 51.80 | 0 | |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | 2.81% | 32.80 | 1'201.80 | 1'202.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 14.08.2026 / 17:30:00 |
26.46 | 13.67% | 35.11% | -1.64% | 1.30% | 10.99% | 3.08% | 85.34% |
|
GEA Group I 14.08.2026 / 17:30:00 |
64.65 | 12.88% | 35.74% | 1.33% | 7.39% | 18.90% | 0.08% | 75.50% |
|
Smiths Group Rg 14.08.2026 / 17:30:00 |
26.04 | 11.55% | 52.86% | -3.56% | 1.90% | 4.37% | 11.90% | 59.09% |
|
LEGRAND 14.08.2026 / 17:30:00 |
140.70 | 11.38% | 50.85% | 0.21% | 3.65% | -7.80% | 5.77% | 54.62% |
|
Grenergy Renovab Br 14.08.2026 / 17:30:00 |
94.20 | 10.87% | 192.04% | 3.06% | -6.45% | -27.20% | 51.45% | 265.05% |
|
FLSmidth & Co. Br 14.08.2026 / 16:55:00 |
503.50 | 10.60% | 38.91% | -0.69% | 10.08% | -2.61% | 25.12% | 56.44% |
|
Metso Rg 14.08.2026 / 17:25:00 |
16.390 | 9.73% | 82.89% | -1.74% | 7.62% | 6.05% | 47.79% | 59.65% |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 7.36% | 37.54% | 0.41% | 11.06% | 26.59% | 15.61% | 62.96% |
|
Intl. Cons. Air Rg 14.08.2026 / 17:30:00 |
4.438 | 7.19% | 46.96% | 0.10% | 0.02% | 11.54% | 14.97% | 167.71% |
|
Bouygues 14.08.2026 / 17:30:00 |
47.62 | 6.87% | 65.05% | -2.23% | -0.63% | -3.36% | 21.11% | 49.12% |
|
MTU Aero Engin N 14.08.2026 / 17:30:00 |
382.55 | 6.12% | 17.14% | 2.96% | 11.60% | 29.37% | -1.18% | 81.36% |
|
Skanska -B- 14.08.2026 / 17:25:00 |
267.20 | 5.57% | 15.22% | -1.40% | 5.34% | 7.63% | 9.28% | 62.59% |
|
Halma Rg 14.08.2026 / 17:30:00 |
36.86 | 5.48% | 38.32% | -3.03% | 0.35% | -19.36% | 14.69% | 74.96% |
|
Spirax Grp Rg 14.08.2026 / 17:30:00 |
70.50 | 4.73% | 4.27% | -5.75% | 1.62% | 0.71% | -0.21% | -32.25% |
|
Addtech Rg-B 14.08.2026 / 17:25:00 |
342.40 | 4.64% | 13.97% | -4.68% | 0.35% | 0.77% | 0.97% | 79.09% |
|
Knorr-Bremse I 14.08.2026 / 17:30:00 |
99.65 | 4.61% | 42.54% | -1.82% | -3.35% | -0.15% | 9.99% | 53.40% |
|
Continental I 14.08.2026 / 17:30:00 |
69.65 | 2.91% | 42.01% | 2.43% | -3.17% | 3.31% | 22.03% | 37.66% |
|
ADP 14.08.2026 / 17:30:00 |
111.20 | 2.79% | 1.69% | -4.06% | 4.41% | 1.83% | -8.63% | -6.93% |
|
Ferrovial Rg 14.08.2026 / 17:30:00 |
55.56 | 1.70% | 37.79% | -3.41% | -0.50% | -4.83% | 18.26% | 87.74% |
|
Vinci 14.08.2026 / 17:30:00 |
120.98 | 1.65% | 22.24% | -3.72% | 2.30% | -0.92% | -6.78% | 17.59% |
|
Do & Co I 14.08.2026 / 17:30:00 |
207.75 | 0.73% | 15.41% | 1.34% | 2.47% | 15.42% | -10.84% | 78.26% |
|
Indutrade Rg 14.08.2026 / 17:25:00 |
239.00 | 0.67% | -12.55% | -2.37% | -3.32% | 19.68% | 1.27% | 10.90% |
|
Oesterreich Post I 14.08.2026 / 17:30:00 |
30.85 | -0.72% | 8.05% | -0.16% | -5.08% | -2.53% | 5.92% | -5.15% |
|
Eiffage 14.08.2026 / 17:30:00 |
120.80 | -0.82% | 42.93% | -2.42% | -0.66% | -0.35% | -4.24% | 29.85% |
|
Howden Join Grp Rg 14.08.2026 / 17:30:00 |
8.260 | -1.02% | 3.84% | -1.64% | 3.15% | 7.55% | -4.40% | 9.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 14.08.2026 / 17:28:00 |
7.910 | -0.13% |
7.920 14:16 |
7.860 10:17 |
7.960 04.08.26 |
6.06 02.01.26 |
50'431 |
|
Iveco Grp Rg 14.08.2026 / 17:30:00 |
13.945 | 0.14% |
13.955 15:28 |
13.920 09:36 |
19.590 17.04.26 |
13.7925 15.06.26 |
67'190 |
|
Kalmar Rg-B 14.08.2026 / 17:25:00 |
37.74 | -1.05% |
38.50 09:27 |
37.66 17:20 |
51.05 25.02.26 |
36.7 08.07.26 |
34'984 |
|
Knorr-Bremse I 14.08.2026 / 17:30:00 |
99.65 | -0.20% |
100.40 09:01 |
99.00 10:21 |
115.65 20.02.26 |
92.675 23.03.26 |
40'980 |
|
Kone-B Rg 14.08.2026 / 17:25:00 |
49.93 | -0.81% |
50.46 09:10 |
49.83 16:52 |
64.42 24.02.26 |
46.22 22.07.26 |
90'703 |
|
Konecranes Rg 14.08.2026 / 17:25:00 |
28.03 | -0.18% |
28.26 09:34 |
27.90 10:12 |
34.57 04.02.26 |
24.6 24.07.26 |
87'662 |
|
Kongsberg Gruppe Rg 14.08.2026 / 16:20:00 |
337.00 | 2.29% |
339.70 09:59 |
332.40 09:01 |
427.00 10.04.26 |
269.6 16.07.26 |
431'700 |
|
Kongsberg Mari Rg 14.08.2026 / 16:20:00 |
57.18 | -0.82% |
57.58 09:00 |
57.00 09:55 |
65.86 27.04.26 |
48.43 13.07.26 |
284'735 |
|
Kühne + Nagel N 14.08.2026 / 17:20:00 |
210.90 | 0.57% |
212.90 12:43 |
210.00 09:01 |
213.70 17.07.26 |
161.7 23.03.26 |
16'659 |
|
LEGRAND 14.08.2026 / 17:30:00 |
140.70 | -0.67% |
142.35 15:45 |
140.60 17:29 |
166.95 07.05.26 |
121.95 20.01.26 |
134'422 |
|
Leonardo N 14.08.2026 / 17:30:00 |
60.05 | 1.21% |
60.76 10:04 |
59.46 15:35 |
66.26 12.03.26 |
44.2575 26.06.26 |
321'639 |
|
Lifco Rg-B 14.08.2026 / 17:25:00 |
319.20 | 0.57% |
323.20 12:37 |
318.20 10:18 |
353.20 02.01.26 |
268 23.03.26 |
84'957 |
|
Logista Integral Br 14.08.2026 / 17:30:00 |
36.18 | -0.50% |
36.51 11:11 |
36.16 17:29 |
37.78 30.07.26 |
29.34 09.03.26 |
26'599 |
|
Melrose Ind Rg 14.08.2026 / 17:30:00 |
4.940 | 0.61% |
4.970 09:20 |
4.908 13:56 |
6.824 19.02.26 |
4.121 31.07.26 |
622'154 |
|
Metso Rg 14.08.2026 / 17:25:00 |
16.390 | -0.43% |
16.490 09:00 |
16.150 09:15 |
17.910 27.02.26 |
13.515 23.03.26 |
531'388 |
|
Mota Engil Rg 14.08.2026 / 17:30:00 |
4.556 | 0.13% |
4.572 14:55 |
4.524 09:25 |
5.405 26.02.26 |
3.921 23.03.26 |
41'921 |
|
MTU Aero Engin N 14.08.2026 / 17:30:00 |
382.55 | 1.61% |
385.40 13:24 |
380.10 09:00 |
404.65 18.02.26 |
266.2 18.05.26 |
120'552 |
|
NKT Rg 14.08.2026 / 16:55:00 |
965.50 | 1.42% |
990.25 09:12 |
954.50 09:40 |
1'133.50 26.05.26 |
736 25.02.26 |
125'261 |
|
Nordex 14.08.2026 / 17:30:00 |
38.94 | 0.15% |
39.66 14:15 |
38.32 10:23 |
51.48 27.04.26 |
29.14 02.01.26 |
290'401 |
|
Oesterreich Post I 14.08.2026 / 17:30:00 |
30.85 | -0.08% |
31.05 12:04 |
30.85 09:58 |
36.40 10.04.26 |
30.2 08.05.26 |
3'797 |
|
Palfinger I 14.08.2026 / 17:30:00 |
30.40 | -0.98% |
30.70 11:04 |
30.30 14:55 |
40.45 16.02.26 |
28.9 29.07.26 |
8'905 |
|
PORR I 14.08.2026 / 17:30:00 |
38.85 | -0.64% |
39.05 15:45 |
38.18 10:06 |
46.60 25.06.26 |
31.1 21.01.26 |
9'560 |
|
Prysmian N 14.08.2026 / 17:30:00 |
128.15 | -1.95% |
130.75 09:00 |
127.83 17:26 |
157.25 11.05.26 |
84.66 12.01.26 |
504'254 |
|
Renishaw Rg 14.08.2026 / 17:30:00 |
51.75 | -1.33% |
52.70 16:13 |
51.75 17:29 |
54.85 03.06.26 |
34.95 31.03.26 |
6'087 |
|
Rheinmetall I 14.08.2026 / 17:30:00 |
1'202.00 | 2.81% |
1'230.60 10:02 |
1'181.00 09:00 |
1'965.75 19.01.26 |
900.5 25.06.26 |
85'158 |