Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 27.02.2026 - 17:30:03
- 40'429.21
- 0.10%
- 38.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 27.02.2026 / 17:25:00 |
48.66 | -0.94% | -0.46 | 48.66 | 48.66 | 0 | |
|
Knorr-Bremse I 27.02.2026 / 17:30:00 |
111.85 | 0.54% | 0.60 | 111.50 | 111.50 | 0 | |
|
Kone-B Rg 27.02.2026 / 17:25:00 |
64.22 | 1.28% | 0.81 | 64.02 | 64.02 | 0 | |
|
Konecranes Rg 27.02.2026 / 17:25:00 |
100.10 | 1.37% | 1.35 | 100.30 | 100.30 | 0 | |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 1.81% | 6.88 | 385.80 | 385.80 | 0 | |
|
Kühne + Nagel N 27.02.2026 / 17:20:00 |
179.35 | 2.16% | 3.80 | 178.95 | 179.55 | 0 | |
|
LEGRAND 27.02.2026 / 17:30:00 |
153.95 | 0.26% | 0.40 | 153.85 | 153.85 | 0 | |
|
Leonardo N 27.02.2026 / 17:30:00 |
56.66 | 0.35% | 0.20 | 56.80 | 56.80 | 0 | |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | 1.19% | 3.80 | 321.80 | 321.80 | 0 | |
|
Logista Integral Br 27.02.2026 / 17:30:00 |
32.29 | 0.75% | 0.24 | 32.26 | 32.26 | 0 | |
|
Melrose Ind Rg 27.02.2026 / 17:30:00 |
5.628 | -13.07% | -0.85 | 5.614 | 5.738 | 0 | |
|
Metso Rg 27.02.2026 / 17:25:00 |
17.690 | 0.60% | 0.11 | 17.705 | 17.705 | 0 | |
|
Mota Engil Rg 27.02.2026 / 17:30:00 |
5.215 | -0.67% | -0.04 | 5.205 | 5.205 | 0 | |
|
MTU Aero Engin N 27.02.2026 / 17:30:00 |
364.95 | -1.55% | -5.75 | 365.40 | 365.40 | 0 | |
|
NKT Rg 27.02.2026 / 16:55:00 |
822.25 | 1.51% | 12.25 | 819.50 | 819.50 | 0 | |
|
Oesterreich Post I 27.02.2026 / 17:30:00 |
35.05 | 0.72% | 0.25 | 35.10 | 35.10 | 0 | |
|
Palfinger I 27.02.2026 / 17:30:00 |
38.38 | 0.99% | 0.38 | 38.75 | 38.70 | 0 | |
|
PORR I 27.02.2026 / 17:30:00 |
39.10 | -0.26% | -0.10 | 39.00 | 39.25 | 0 | |
|
Prysmian N 27.02.2026 / 17:30:00 |
102.85 | 2.44% | 2.45 | 102.50 | 102.50 | 0 | |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% | -13.00 | 1'663.50 | 1'663.50 | 0 | |
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | -0.84% | -0.12 | 13.645 | 13.655 | 0 | |
|
Rosenbauer Intern I 27.02.2026 / 17:35:24 |
48.70 | 10.43% | 4.60 | 48.70 | 53.60 | 0 | |
|
Ryanair Hldgs Rg 27.02.2026 / 17:28:00 |
27.52 | -1.99% | -0.56 | 27.42 | 27.42 | 0 | |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | -0.25% | -1.60 | 653.40 | 653.40 | 0 | |
|
Sacyr 27.02.2026 / 17:30:00 |
4.546 | 0.58% | 0.03 | 4.536 | 4.536 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 27.02.2026 / 17:28:00 |
6.720 | 9.82% | 29.29% | 3.07% | 5.16% | 9.45% | 36.59% | 53.90% |
|
Rosenbauer Intern I 27.02.2026 / 17:35:24 |
48.70 | 9.43% | 44.22% | -0.68% | -8.32% | 7.30% | 5.50% | 42.26% |
|
Skanska -B- 27.02.2026 / 17:25:00 |
277.40 | 8.81% | 18.75% | 0.22% | 2.78% | 12.10% | 8.93% | 45.84% |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | 8.02% | 172.06% | -4.74% | -6.28% | 8.47% | 66.15% | 584.77% |
|
ADP 27.02.2026 / 17:30:00 |
118.70 | 7.11% | 5.97% | -0.13% | 6.51% | -3.38% | 20.08% | -10.96% |
|
Diploma Rg 27.02.2026 / 17:30:00 |
57.00 | 6.55% | 33.06% | 0.70% | 6.49% | 3.59% | 26.61% | 105.44% |
|
Logista Integral Br 27.02.2026 / 17:30:00 |
32.29 | 6.55% | 9.69% | -3.61% | 4.74% | 13.70% | 16.49% | 35.00% |
|
Mota Engil Rg 27.02.2026 / 17:30:00 |
5.215 | 6.36% | 80.47% | 2.56% | 17.19% | 12.25% | 74.07% | 187.83% |
|
Vaisala-A Rg 27.02.2026 / 17:25:00 |
47.93 | 6.24% | -3.00% | 2.19% | 13.30% | 11.19% | 0.26% | 13.85% |
|
Do & Co I 27.02.2026 / 17:30:00 |
216.50 | 6.19% | 21.66% | 0.81% | 9.56% | 14.43% | -0.23% | 101.24% |
|
Deutsche Post N 27.02.2026 / 17:30:00 |
50.14 | 5.86% | 46.24% | 0.63% | 6.24% | 9.93% | 33.05% | 24.46% |
|
Brenntag N 27.02.2026 / 17:30:00 |
52.77 | 5.40% | -9.52% | -2.49% | 2.87% | 6.76% | -17.04% | -26.48% |
|
Konecranes Rg 27.02.2026 / 17:25:00 |
100.10 | 5.28% | 61.89% | 0.20% | 0.55% | 12.09% | 45.28% | 213.79% |
|
Ashtead Group Rg 27.02.2026 / 17:30:00 |
53.26 | 4.77% | 7.61% | 3.92% | 13.52% | 11.03% | 10.68% | -3.13% |
|
AP Moeller-Maers-B- 27.02.2026 / 16:55:00 |
15'730.00 | 4.75% | 28.99% | -1.99% | 1.11% | 18.76% | 25.14% | -3.95% |
|
HENSOLDT I 27.02.2026 / 17:30:00 |
73.95 | 4.70% | 122.64% | -12.07% | -11.17% | 8.55% | 40.79% | 150.49% |
|
MTU Aero Engin N 27.02.2026 / 17:30:00 |
364.95 | 4.48% | 15.34% | -9.30% | -2.42% | 3.56% | 9.46% | 60.96% |
|
Kone-B Rg 27.02.2026 / 17:25:00 |
64.22 | 4.40% | 35.00% | 1.52% | 6.15% | 8.11% | 18.49% | 30.34% |
|
Siemens N 27.02.2026 / 17:30:00 |
247.90 | 3.98% | 31.65% | 1.10% | -3.05% | 5.87% | 12.50% | 75.74% |
|
Bunzl Rg 27.02.2026 / 17:30:00 |
22.03 | 3.70% | -34.75% | 3.52% | 7.52% | 2.27% | -34.49% | -28.16% |
|
IMCD Rg 27.02.2026 / 17:30:00 |
82.10 | 2.60% | -44.56% | -2.86% | 3.24% | 6.87% | -42.33% | -44.92% |
|
Kühne + Nagel N 27.02.2026 / 17:20:00 |
179.35 | 2.27% | -15.56% | 0.14% | 0.53% | 9.29% | -13.69% | -26.82% |
|
Iveco Grp Rg 27.02.2026 / 17:30:00 |
19.150 | 2.00% | 105.10% | 0.29% | 1.59% | 2.65% | 26.70% | 118.74% |
|
NKT Rg 27.02.2026 / 16:55:00 |
822.25 | 1.69% | 57.59% | 2.14% | 0.09% | 4.35% | 67.67% | 160.23% |
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 1.38% | 7.07% | -2.80% | -7.87% | 6.63% | 13.58% | 27.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 27.02.2026 / 17:25:00 |
48.66 | -0.94% |
49.40 09:00 |
47.98 15:45 |
51.05 25.02.26 |
39.96 20.01.26 |
30'195 |
|
Knorr-Bremse I 27.02.2026 / 17:30:00 |
111.85 | 0.54% |
112.40 09:28 |
111.00 11:59 |
115.65 20.02.26 |
94.2 02.01.26 |
127'535 |
|
Kone-B Rg 27.02.2026 / 17:25:00 |
64.22 | 1.28% |
64.42 16:34 |
63.04 09:00 |
64.42 24.02.26 |
58.28 11.02.26 |
226'951 |
|
Konecranes Rg 27.02.2026 / 17:25:00 |
100.10 | 1.37% |
100.25 17:17 |
98.90 09:01 |
103.70 04.02.26 |
87.25 05.02.26 |
51'903 |
|
Kongsberg Gruppe Rg 27.02.2026 / 16:20:00 |
386.25 | 1.81% |
387.00 16:03 |
380.50 09:00 |
401.40 20.02.26 |
319.275 05.02.26 |
457'171 |
|
Kühne + Nagel N 27.02.2026 / 17:20:00 |
179.35 | 2.16% |
179.60 17:13 |
174.88 09:01 |
191.70 14.01.26 |
162.875 12.02.26 |
41'827 |
|
LEGRAND 27.02.2026 / 17:30:00 |
153.95 | 0.26% |
155.05 10:04 |
153.15 15:52 |
157.38 25.02.26 |
121.95 20.01.26 |
336'985 |
|
Leonardo N 27.02.2026 / 17:30:00 |
56.66 | 0.35% |
57.37 15:38 |
55.94 12:05 |
60.98 19.01.26 |
49.23 02.01.26 |
1'153'702 |
|
Lifco Rg-B 27.02.2026 / 17:25:00 |
323.00 | 1.19% |
323.00 17:18 |
319.20 09:02 |
353.20 02.01.26 |
296.8 30.01.26 |
194'730 |
|
Logista Integral Br 27.02.2026 / 17:30:00 |
32.29 | 0.75% |
32.34 10:47 |
32.02 09:00 |
34.48 09.02.26 |
29.92 05.01.26 |
77'348 |
|
Melrose Ind Rg 27.02.2026 / 17:30:00 |
5.628 | -13.07% |
6.366 09:00 |
5.370 10:15 |
6.824 19.02.26 |
5.37 27.02.26 |
7'278'358 |
|
Metso Rg 27.02.2026 / 17:25:00 |
17.690 | 0.60% |
17.910 09:06 |
17.465 15:48 |
17.910 27.02.26 |
14.88 02.01.26 |
658'699 |
|
Mota Engil Rg 27.02.2026 / 17:30:00 |
5.215 | -0.67% |
5.260 14:55 |
5.090 09:35 |
5.405 26.02.26 |
4.358 28.01.26 |
389'762 |
|
MTU Aero Engin N 27.02.2026 / 17:30:00 |
364.95 | -1.55% |
369.95 09:00 |
358.60 12:06 |
404.65 18.02.26 |
355 02.01.26 |
155'951 |
|
NKT Rg 27.02.2026 / 16:55:00 |
822.25 | 1.51% |
833.50 09:58 |
810.50 14:37 |
853.00 12.02.26 |
736 25.02.26 |
118'432 |
|
Oesterreich Post I 27.02.2026 / 17:30:00 |
35.05 | 0.72% |
35.10 16:31 |
34.65 11:31 |
35.40 19.02.26 |
30.85 02.01.26 |
5'853 |
|
Palfinger I 27.02.2026 / 17:30:00 |
38.38 | 0.99% |
39.00 14:28 |
37.65 16:19 |
40.45 16.02.26 |
32.9 02.01.26 |
2'847 |
|
PORR I 27.02.2026 / 17:30:00 |
39.10 | -0.26% |
39.60 09:05 |
38.90 15:55 |
40.80 20.02.26 |
31.1 21.01.26 |
14'796 |
|
Prysmian N 27.02.2026 / 17:30:00 |
102.85 | 2.44% |
104.75 09:12 |
101.05 14:38 |
106.55 10.02.26 |
84.66 12.01.26 |
1'126'498 |
|
Rheinmetall I 27.02.2026 / 17:30:00 |
1'664.00 | -0.78% |
1'693.50 09:17 |
1'657.50 17:06 |
1'965.75 19.01.26 |
1520.5 05.02.26 |
132'238 |
|
Rolls-Royce Hldg Rg 27.02.2026 / 17:30:00 |
13.650 | -0.84% |
13.720 13:46 |
13.435 15:39 |
14.098 26.02.26 |
11.56 02.01.26 |
3'835'669 |
|
Rosenbauer Intern I 27.02.2026 / 17:35:24 |
48.70 | 10.43% |
49.90 20.02.26 |
45.3 20.01.26 |
26 | ||
|
Ryanair Hldgs Rg 27.02.2026 / 17:28:00 |
27.52 | -1.99% |
28.30 09:20 |
27.41 14:31 |
30.03 05.01.26 |
26.37 19.02.26 |
1'257'017 |
|
Saab Rg-B 27.02.2026 / 17:25:00 |
650.15 | -0.25% |
659.80 16:07 |
644.50 10:13 |
748.70 19.01.26 |
540.1 02.01.26 |
376'725 |
|
Sacyr 27.02.2026 / 17:30:00 |
4.546 | 0.58% |
4.594 09:30 |
4.458 10:50 |
4.594 27.02.26 |
3.86 02.01.26 |
2'126'017 |