Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 14.04.2026 - 15:50:05
- 39'190.82
- 1.39%
- 535.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 14.04.2026 / 15:35:00 |
48.60 | 0.54% | 0.26 | 48.48 | 48.70 | 14'466 | |
|
Knorr-Bremse I 14.04.2026 / 15:35:00 |
103.80 | 0.19% | 0.20 | 103.80 | 103.90 | 29'644 | |
|
Kone-B Rg 14.04.2026 / 15:34:45 |
58.24 | 0.24% | 0.14 | 58.22 | 58.26 | 202'593 | |
|
Konecranes Rg 14.04.2026 / 15:35:00 |
30.60 | 0.13% | 0.04 | 30.60 | 30.62 | 91'105 | |
|
Kongsberg Gruppe Rg 14.04.2026 / 15:35:00 |
397.70 | -3.42% | -14.10 | 397.70 | 398.00 | 257'483 | |
|
Kühne + Nagel N 14.04.2026 / 15:35:00 |
181.20 | 1.06% | 1.90 | 181.15 | 181.30 | 9'166 | |
|
LEGRAND 14.04.2026 / 15:35:01 |
148.80 | 0.98% | 1.45 | 148.75 | 148.85 | 171'199 | |
|
Leonardo N 14.04.2026 / 15:35:04 |
57.56 | -0.29% | -0.17 | 57.51 | 57.57 | 465'390 | |
|
Lifco Rg-B 14.04.2026 / 15:34:38 |
296.80 | 1.71% | 5.00 | 296.60 | 297.00 | 210'302 | |
|
Logista Integral Br 14.04.2026 / 15:34:41 |
32.76 | -0.33% | -0.11 | 32.74 | 32.78 | 48'464 | |
|
Melrose Ind Rg 14.04.2026 / 15:34:12 |
5.406 | 2.93% | 0.15 | 5.404 | 5.412 | 1'139'034 | |
|
Metso Rg 14.04.2026 / 15:34:49 |
16.390 | 0.55% | 0.09 | 16.380 | 16.400 | 377'503 | |
|
Mota Engil Rg 14.04.2026 / 15:34:24 |
4.850 | 1.21% | 0.06 | 4.846 | 4.854 | 113'162 | |
|
MTU Aero Engin N 14.04.2026 / 15:35:03 |
336.35 | 2.99% | 9.75 | 336.30 | 336.50 | 68'820 | |
|
NKT Rg 14.04.2026 / 15:35:00 |
943.75 | 2.14% | 19.75 | 943.00 | 944.50 | 37'898 | |
|
Nordex 14.04.2026 / 15:35:06 |
45.40 | -0.18% | -0.08 | 45.38 | 45.44 | 381'522 | |
|
Oesterreich Post I 14.04.2026 / 15:27:45 |
34.25 | -0.29% | -0.10 | 34.10 | 34.20 | 18'754 | |
|
Palfinger I 14.04.2026 / 15:35:01 |
37.48 | 1.97% | 0.73 | 37.40 | 37.55 | 5'153 | |
|
PORR I 14.04.2026 / 15:33:58 |
40.55 | 1.50% | 0.60 | 40.50 | 40.75 | 12'520 | |
|
Prysmian N 14.04.2026 / 15:35:06 |
121.50 | 1.67% | 2.00 | 121.45 | 121.55 | 556'972 | |
|
Rheinmetall I 14.04.2026 / 15:35:04 |
1'484.60 | -1.20% | -18.00 | 1'484.00 | 1'484.80 | 111'528 | |
|
Rolls-Royce Hldg Rg 14.04.2026 / 15:35:05 |
13.094 | 3.15% | 0.40 | 13.090 | 13.096 | 2'051'224 | |
|
Rosenbauer Intern I 14.04.2026 / 14:30:18 |
47.90 | 4.36% | 2.00 | 47.90 | 57.60 | 0 | |
|
Ryanair Hldgs Rg 14.04.2026 / 15:35:05 |
25.71 | 0.31% | 0.08 | 25.68 | 25.71 | 737'619 | |
|
Saab Rg-B 14.04.2026 / 15:35:06 |
618.45 | -0.04% | -0.25 | 618.30 | 618.60 | 267'610 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GEA Group I 14.04.2026 / 15:34:53 |
62.03 | 7.89% | 29.75% | 1.47% | -1.47% | 3.03% | 15.77% | 48.10% |
|
Atlas Copco Rg-A 14.04.2026 / 15:34:59 |
182.65 | 7.65% | 6.56% | 10.21% | 8.41% | -2.74% | 18.84% | 0.00% |
|
Spirax Grp Rg 14.04.2026 / 15:35:02 |
74.54 | 7.64% | 7.17% | 11.69% | 11.34% | 7.14% | 24.54% | -36.73% |
|
Smiths Group Rg 14.04.2026 / 15:34:28 |
25.39 | 7.42% | 47.20% | 7.54% | 5.75% | -1.32% | 38.06% | 51.31% |
|
Vaisala-A Rg 14.04.2026 / 15:33:44 |
47.90 | 7.14% | -2.17% | 7.04% | 3.57% | 8.86% | 7.88% | 18.13% |
|
HENSOLDT I 14.04.2026 / 15:34:55 |
78.86 | 6.74% | 126.98% | -3.59% | -3.89% | -12.38% | 15.84% | 123.49% |
|
Kühne + Nagel N 14.04.2026 / 15:35:00 |
181.20 | 4.46% | -13.76% | -1.09% | 6.49% | 1.85% | -1.52% | -32.39% |
|
Safran 14.04.2026 / 15:35:00 |
316.25 | 4.18% | 46.77% | 11.67% | 3.76% | -0.19% | 46.96% | 124.38% |
|
Deutsche Post N 14.04.2026 / 15:35:00 |
48.67 | 3.01% | 42.29% | 6.08% | 8.98% | 5.16% | 33.78% | 13.18% |
|
Iveco Grp Rg 14.04.2026 / 15:34:12 |
19.195 | 2.08% | 105.26% | 0.29% | 0.41% | 1.84% | 34.37% | 140.40% |
|
DSV Br/Rg 14.04.2026 / 15:35:06 |
1'656.50 | 2.05% | 7.77% | 5.71% | 0.98% | -5.04% | 31.42% | 29.77% |
|
Irish Contl Grp Uts 14.04.2026 / 15:26:16 |
6.160 | 1.80% | 19.85% | -1.91% | -5.52% | -2.53% | 20.31% | 43.65% |
|
ADP 14.04.2026 / 15:34:56 |
112.70 | 1.71% | 0.62% | 1.90% | 8.16% | 4.55% | 10.93% | -14.85% |
|
Babcock Intl Grp Rg 14.04.2026 / 15:34:32 |
12.725 | 1.65% | 152.20% | 3.12% | -7.12% | -14.17% | 73.48% | 325.71% |
|
Skanska -B- 14.04.2026 / 15:35:04 |
256.55 | 0.51% | 9.70% | 7.07% | 0.10% | -4.18% | 23.40% | 52.49% |
|
Andritz I 14.04.2026 / 15:33:22 |
67.80 | 0.15% | 37.45% | 11.79% | 8.00% | -3.21% | 26.73% | 13.75% |
|
Addtech Rg-B 14.04.2026 / 15:35:00 |
331.40 | -0.67% | 8.18% | 8.80% | 7.88% | 9.59% | 9.01% | 65.08% |
|
Howden Join Grp Rg 14.04.2026 / 15:35:01 |
8.295 | -1.32% | 3.53% | 5.07% | 0.51% | -1.66% | 14.18% | 21.78% |
|
Mota Engil Rg 14.04.2026 / 15:34:24 |
4.850 | -2.92% | 64.73% | 4.44% | 9.88% | 1.83% | 38.33% | 168.31% |
|
Rheinmetall I 14.04.2026 / 15:35:04 |
1'484.60 | -3.21% | 143.77% | -3.52% | -9.31% | -22.01% | -0.36% | 466.16% |
|
Siemens N 14.04.2026 / 15:35:05 |
238.15 | -4.24% | 21.24% | 13.46% | 8.45% | -6.22% | 29.06% | 58.86% |
|
Kone-B Rg 14.04.2026 / 15:34:45 |
58.24 | -4.35% | 23.70% | 6.39% | 1.50% | -5.39% | 13.57% | 20.51% |
|
Hiab Rg-B 14.04.2026 / 15:34:22 |
47.20 | -5.34% | -8.24% | 13.30% | 9.72% | -2.68% | 22.34% | 106.35% |
|
Intl. Cons. Air Rg 14.04.2026 / 15:35:05 |
3.916 | -7.59% | 26.70% | 8.24% | 10.43% | -3.78% | 57.46% | 163.51% |
|
Indutrade Rg 14.04.2026 / 15:35:03 |
224.50 | -7.68% | -19.80% | 5.80% | 6.50% | -0.13% | -16.36% | -2.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 14.04.2026 / 15:35:00 |
48.60 | 0.54% |
48.94 14:30 |
48.36 09:00 |
51.05 25.02.26 |
39.96 20.01.26 |
14'466 |
|
Knorr-Bremse I 14.04.2026 / 15:35:00 |
103.80 | 0.19% |
104.70 09:02 |
103.70 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
29'644 |
|
Kone-B Rg 14.04.2026 / 15:34:45 |
58.24 | 0.24% |
58.59 10:32 |
58.12 09:01 |
64.42 24.02.26 |
53.22 23.03.26 |
202'593 |
|
Konecranes Rg 14.04.2026 / 15:35:00 |
30.60 | 0.13% |
30.92 09:04 |
30.60 10:56 |
103.70 04.02.26 |
27.78 27.03.26 |
91'105 |
|
Kongsberg Gruppe Rg 14.04.2026 / 15:35:00 |
397.70 | -3.42% |
406.00 09:00 |
394.40 12:35 |
427.00 10.04.26 |
319.275 05.02.26 |
257'483 |
|
Kühne + Nagel N 14.04.2026 / 15:35:00 |
181.20 | 1.06% |
182.40 14:30 |
179.00 09:00 |
192.50 03.03.26 |
161.7 23.03.26 |
9'166 |
|
LEGRAND 14.04.2026 / 15:35:01 |
148.80 | 0.98% |
150.70 14:30 |
148.30 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
171'199 |
|
Leonardo N 14.04.2026 / 15:35:04 |
57.56 | -0.29% |
57.89 15:10 |
56.93 09:12 |
66.26 12.03.26 |
49.23 02.01.26 |
465'390 |
|
Lifco Rg-B 14.04.2026 / 15:34:38 |
296.80 | 1.71% |
299.20 14:30 |
295.00 09:03 |
353.20 02.01.26 |
268 23.03.26 |
210'302 |
|
Logista Integral Br 14.04.2026 / 15:34:41 |
32.76 | -0.33% |
33.30 09:06 |
32.74 13:15 |
34.48 09.02.26 |
29.34 09.03.26 |
48'464 |
|
Melrose Ind Rg 14.04.2026 / 15:34:12 |
5.406 | 2.93% |
5.428 14:57 |
5.296 09:01 |
6.824 19.02.26 |
4.645 23.03.26 |
1'139'034 |
|
Metso Rg 14.04.2026 / 15:34:49 |
16.390 | 0.55% |
16.610 09:00 |
16.390 15:33 |
17.910 27.02.26 |
13.515 23.03.26 |
377'503 |
|
Mota Engil Rg 14.04.2026 / 15:34:24 |
4.850 | 1.21% |
4.896 09:01 |
4.826 09:54 |
5.405 26.02.26 |
3.921 23.03.26 |
113'162 |
|
MTU Aero Engin N 14.04.2026 / 15:35:03 |
336.35 | 2.99% |
342.10 15:12 |
329.40 09:18 |
404.65 18.02.26 |
293.2 23.03.26 |
68'820 |
|
NKT Rg 14.04.2026 / 15:35:00 |
943.75 | 2.14% |
948.00 14:30 |
928.75 09:13 |
948.00 14.04.26 |
736 25.02.26 |
37'898 |
|
Nordex 14.04.2026 / 15:35:06 |
45.40 | -0.18% |
46.18 09:09 |
43.56 09:41 |
47.24 09.04.26 |
29.14 02.01.26 |
381'522 |
|
Oesterreich Post I 14.04.2026 / 15:27:45 |
34.25 | -0.29% |
34.85 10:37 |
34.15 09:24 |
36.40 10.04.26 |
30.85 02.01.26 |
18'754 |
|
Palfinger I 14.04.2026 / 15:35:01 |
37.48 | 1.97% |
37.75 10:39 |
37.00 09:30 |
40.45 16.02.26 |
31.8 23.03.26 |
5'153 |
|
PORR I 14.04.2026 / 15:33:58 |
40.55 | 1.50% |
40.75 15:32 |
40.03 11:30 |
41.30 10.04.26 |
31.1 21.01.26 |
12'520 |
|
Prysmian N 14.04.2026 / 15:35:06 |
121.50 | 1.67% |
122.30 14:30 |
118.90 09:42 |
122.30 14.04.26 |
84.66 12.01.26 |
556'972 |
|
Rheinmetall I 14.04.2026 / 15:35:04 |
1'484.60 | -1.20% |
1'502.60 09:32 |
1'473.60 12:42 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
111'528 |
|
Rolls-Royce Hldg Rg 14.04.2026 / 15:35:05 |
13.094 | 3.15% |
13.102 15:34 |
12.730 09:01 |
14.098 26.02.26 |
10.7875 31.03.26 |
2'051'224 |
|
Rosenbauer Intern I 14.04.2026 / 14:30:18 |
47.90 | 4.36% |
50.70 10.04.26 |
45.3 20.01.26 |
93 | ||
|
Ryanair Hldgs Rg 14.04.2026 / 15:35:05 |
25.71 | 0.31% |
25.88 14:30 |
25.64 15:31 |
30.03 05.01.26 |
23.05 23.03.26 |
737'619 |
|
Saab Rg-B 14.04.2026 / 15:35:06 |
618.45 | -0.04% |
625.00 09:00 |
610.60 12:42 |
748.70 19.01.26 |
540.1 02.01.26 |
267'610 |