Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 03.02.2026 - 17:30:00
- 39'038.24
- 1.03%
- 397.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 03.02.2026 / 17:30:00 |
53.00 | -1.58% | -0.85 | 53.00 | 53.10 | 0 | |
|
Do & Co I 03.02.2026 / 16:30:00 |
194.40 | -2.31% | -4.60 | 192.00 | 197.00 | 0 | |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 0.62% | 0.70 | 114.60 | 114.60 | 0 | |
|
DSV Br/Rg 03.02.2026 / 15:55:00 |
1'780.00 | -0.31% | -5.50 | 1'786.50 | 1'786.50 | 0 | |
|
Dt Lufthansa N 03.02.2026 / 16:30:00 |
9.006 | 0.81% | 0.07 | 8.992 | 8.992 | 0 | |
|
easyJet Rg 03.02.2026 / 17:30:00 |
4.928 | 0.80% | 0.04 | 4.925 | 4.932 | 0 | |
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 1.07% | 1.35 | 127.60 | 127.60 | 0 | |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 3.92% | 9.90 | 262.10 | 262.40 | 0 | |
|
EU Industrials 03.02.2026 / 17:30:00 |
39'038.24 | 1.03% | 397.53 | 0 | |||
|
Ferrovial Rg 03.02.2026 / 16:30:00 |
58.04 | 0.82% | 0.47 | 58.14 | 58.14 | 0 | |
|
Fincantieri Rg 03.02.2026 / 16:30:00 |
15.900 | 0.63% | 0.10 | 15.980 | 15.980 | 0 | |
|
FLSmidth & Co. Br 03.02.2026 / 15:55:00 |
556.50 | 3.73% | 20.00 | 554.00 | 559.00 | 0 | |
|
GEA Group I 03.02.2026 / 16:30:00 |
61.30 | 0.25% | 0.15 | 61.45 | 61.45 | 0 | |
|
Halma Rg 03.02.2026 / 17:30:00 |
35.26 | -1.07% | -0.38 | 35.18 | 35.28 | 0 | |
|
HENSOLDT I 03.02.2026 / 16:30:00 |
80.60 | 1.51% | 1.20 | 80.45 | 80.45 | 0 | |
|
Hiab Rg-B 03.02.2026 / 16:25:00 |
51.40 | 1.58% | 0.80 | 51.05 | 51.45 | 0 | |
|
Howden Join Grp Rg 03.02.2026 / 17:30:00 |
8.445 | -1.52% | -0.13 | 8.440 | 8.610 | 0 | |
|
IMCD Rg 03.02.2026 / 16:30:00 |
78.82 | -1.15% | -0.92 | 78.70 | 78.94 | 0 | |
|
IMI Rg 03.02.2026 / 17:30:00 |
28.24 | 0.71% | 0.20 | 28.16 | 28.78 | 0 | |
|
Indutrade Rg 03.02.2026 / 16:25:00 |
222.00 | 2.97% | 6.40 | 222.60 | 222.20 | 0 | |
|
InPost Br Rg 03.02.2026 / 16:30:00 |
13.390 | 1.29% | 0.17 | 13.370 | 13.650 | 0 | |
|
Interpump Grp N 03.02.2026 / 16:30:00 |
47.52 | -2.90% | -1.42 | 47.74 | 47.74 | 0 | |
|
Intl. Cons. Air Rg 03.02.2026 / 17:30:00 |
4.310 | -0.29% | -0.01 | 4.309 | 4.331 | 0 | |
|
Irish Contl Grp Uts 03.02.2026 / 16:27:51 |
6.140 | -1.92% | -0.12 | 6.140 | 6.440 | 0 | |
|
Iveco Grp Rg 03.02.2026 / 16:30:00 |
18.940 | -0.18% | -0.04 | 18.950 | 18.950 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 03.02.2026 / 16:30:00 |
26.49 | 10.34% | 31.14% | 2.81% | 6.45% | 16.11% | 26.90% | 85.13% |
|
Metso Rg 03.02.2026 / 16:25:00 |
17.070 | 10.10% | 83.50% | 0.32% | 7.94% | 17.60% | 82.02% | 54.13% |
|
Andritz I 03.02.2026 / 16:30:00 |
75.05 | 9.82% | 50.72% | 3.66% | 10.04% | 17.17% | 38.72% | 29.65% |
|
PORR I 03.02.2026 / 16:30:00 |
35.55 | 9.80% | 99.44% | 3.04% | 6.20% | 36.47% | 80.64% | 167.42% |
|
EU Industrials 03.02.2026 / 17:30:00 |
39'038.24 | 9.22% | 39.64% | 1.96% | 4.44% | 10.03% | 33.49% | 77.13% |
|
Siemens N 03.02.2026 / 16:30:00 |
261.13 | 8.92% | 37.89% | 2.97% | 5.33% | 5.36% | 29.27% | 81.19% |
|
Konecranes Rg 03.02.2026 / 16:25:00 |
103.30 | 8.53% | 66.89% | 1.92% | 8.36% | 22.25% | 77.19% | 238.99% |
|
Palfinger I 03.02.2026 / 16:30:00 |
37.20 | 8.49% | 85.71% | 2.62% | 6.74% | 23.18% | 62.45% | 28.17% |
|
AP Moeller-Maers-B- 03.02.2026 / 15:55:00 |
15'600.00 | 8.40% | 33.49% | 3.38% | 0.29% | 22.74% | 43.38% | -1.67% |
|
Skanska -B- 03.02.2026 / 16:25:00 |
276.90 | 8.29% | 18.19% | 3.28% | 5.64% | 13.21% | 18.54% | 41.05% |
|
Ackermans V Haare 03.02.2026 / 16:30:00 |
256.80 | 8.15% | 31.39% | 5.25% | 9.00% | 14.13% | 38.55% | 57.18% |
|
HENSOLDT I 03.02.2026 / 16:30:00 |
80.60 | 8.10% | 129.88% | -7.46% | -1.29% | -7.36% | 105.09% | 194.62% |
|
Spirax Grp Rg 03.02.2026 / 17:30:00 |
72.65 | 7.67% | 7.20% | -2.19% | 4.76% | 2.61% | -8.70% | -39.95% |
|
Smiths Group Rg 03.02.2026 / 17:30:00 |
25.49 | 7.59% | 47.43% | -2.71% | 4.47% | 1.19% | 24.77% | 41.52% |
|
Kalmar Rg-B 03.02.2026 / 16:25:00 |
43.50 | 7.13% | 36.29% | 0.83% | 5.15% | 17.25% | 35.51% | 0.00% |
|
Rolls-Royce Hldg Rg 03.02.2026 / 17:30:00 |
12.380 | 6.84% | 115.76% | -0.60% | -0.66% | 7.49% | 108.70% | 1'033.24% |
|
LEGRAND 03.02.2026 / 16:30:00 |
137.35 | 6.80% | 44.65% | 3.88% | 8.84% | 4.31% | 44.09% | 62.20% |
|
Dt Lufthansa N 03.02.2026 / 16:30:00 |
9.006 | 6.36% | 44.33% | 3.21% | 1.32% | 16.39% | 45.54% | -9.69% |
|
Oesterreich Post I 03.02.2026 / 16:30:00 |
33.35 | 6.27% | 15.66% | 1.52% | 4.79% | 9.70% | 12.67% | -0.30% |
|
GEA Group I 03.02.2026 / 16:30:00 |
61.30 | 6.07% | 27.56% | 1.16% | 6.61% | 2.55% | 20.55% | 44.02% |
|
Melrose Ind Rg 03.02.2026 / 17:30:00 |
6.182 | 6.06% | 13.32% | -3.62% | -0.29% | 0.42% | 1.91% | 37.71% |
|
MTU Aero Engin N 03.02.2026 / 16:30:00 |
380.00 | 6.00% | 17.02% | 0.28% | -0.81% | 3.75% | 15.19% | 61.35% |
|
Schneider El 03.02.2026 / 16:30:00 |
249.45 | 5.24% | 2.46% | 6.47% | 3.45% | 6.10% | 4.37% | 62.17% |
|
Arcadis Br Rg 03.02.2026 / 16:30:00 |
37.39 | 5.20% | -36.26% | 1.05% | 1.94% | 1.16% | -30.05% | -9.82% |
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 4.89% | 61.99% | 2.03% | 3.13% | 14.63% | 50.32% | 49.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Diploma Rg 03.02.2026 / 17:30:00 |
53.00 | -1.58% |
54.35 09:15 |
52.25 15:38 |
57.55 14.01.26 |
52.25 03.02.26 |
107'397 |
|
Do & Co I 03.02.2026 / 16:30:00 |
194.40 | -2.31% |
199.40 08:00 |
193.20 14:44 |
218.00 09.01.26 |
193.2 03.02.26 |
5'812 |
|
DOF Grp Rg 03.02.2026 / 15:20:00 |
114.30 | 0.62% |
114.40 14:40 |
113.00 08:00 |
114.40 03.02.26 |
95.6 02.01.26 |
117'644 |
|
DSV Br/Rg 03.02.2026 / 15:55:00 |
1'780.00 | -0.31% |
1'805.50 11:20 |
1'752.50 13:07 |
1'805.50 03.02.26 |
1588.5 02.01.26 |
364'725 |
|
Dt Lufthansa N 03.02.2026 / 16:30:00 |
9.006 | 0.81% |
9.016 15:40 |
8.912 08:20 |
9.250 07.01.26 |
8.192 14.01.26 |
923'290 |
|
easyJet Rg 03.02.2026 / 17:30:00 |
4.928 | 0.80% |
4.930 17:28 |
4.858 14:55 |
5.252 06.01.26 |
4.667 27.01.26 |
775'521 |
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 1.07% |
127.93 16:05 |
125.50 08:03 |
128.75 08.01.26 |
116.15 20.01.26 |
71'204 |
|
Epiroc Rg-A 03.02.2026 / 16:25:00 |
262.20 | 3.92% |
262.30 16:19 |
254.70 08:00 |
262.30 03.02.26 |
208.6 02.01.26 |
1'479'802 |
|
EU Industrials 03.02.2026 / 17:30:00 |
39'038.24 | 1.03% |
39'303.53 09:26 |
38'640.71 09:00 |
39'303.53 03.02.26 |
35728.3365 02.01.26 |
|
|
Ferrovial Rg 03.02.2026 / 16:30:00 |
58.04 | 0.82% |
58.42 08:36 |
57.66 13:50 |
58.76 14.01.26 |
54.98 02.01.26 |
398'586 |
|
Fincantieri Rg 03.02.2026 / 16:30:00 |
15.900 | 0.63% |
16.110 14:00 |
15.660 10:26 |
20.44 12.01.26 |
15.61 02.02.26 |
535'448 |
|
FLSmidth & Co. Br 03.02.2026 / 15:55:00 |
556.50 | 3.73% |
557.00 15:40 |
541.75 11:31 |
574.00 29.01.26 |
445.8 02.01.26 |
85'861 |
|
GEA Group I 03.02.2026 / 16:30:00 |
61.30 | 0.25% |
62.00 08:17 |
60.60 14:59 |
63.05 26.01.26 |
56.85 02.01.26 |
146'279 |
|
Halma Rg 03.02.2026 / 17:30:00 |
35.26 | -1.07% |
36.08 09:00 |
34.96 15:58 |
37.42 22.01.26 |
34.87 06.01.26 |
219'877 |
|
HENSOLDT I 03.02.2026 / 16:30:00 |
80.60 | 1.51% |
82.65 08:33 |
80.00 15:35 |
96.65 19.01.26 |
74.5 02.01.26 |
121'079 |
|
Hiab Rg-B 03.02.2026 / 16:25:00 |
51.40 | 1.58% |
51.48 16:10 |
50.40 11:09 |
52.95 07.01.26 |
47.4 20.01.26 |
25'284 |
|
Howden Join Grp Rg 03.02.2026 / 17:30:00 |
8.445 | -1.52% |
8.640 09:10 |
8.395 17:17 |
8.690 22.01.26 |
8.17 05.01.26 |
513'831 |
|
IMCD Rg 03.02.2026 / 16:30:00 |
78.82 | -1.15% |
80.16 08:30 |
77.18 11:16 |
81.84 15.01.26 |
71.56 20.01.26 |
145'920 |
|
IMI Rg 03.02.2026 / 17:30:00 |
28.24 | 0.71% |
28.90 09:10 |
28.04 16:07 |
28.90 03.02.26 |
24.71 02.01.26 |
175'937 |
|
Indutrade Rg 03.02.2026 / 16:25:00 |
222.00 | 2.97% |
222.40 15:56 |
217.60 10:52 |
244.40 07.01.26 |
206.4 02.02.26 |
358'215 |
|
InPost Br Rg 03.02.2026 / 16:30:00 |
13.390 | 1.29% |
13.500 15:55 |
13.210 10:09 |
14.760 06.01.26 |
10.33 02.01.26 |
403'162 |
|
Interpump Grp N 03.02.2026 / 16:30:00 |
47.52 | -2.90% |
49.48 08:00 |
47.34 16:20 |
49.48 03.02.26 |
45.74 02.01.26 |
149'328 |
|
Intl. Cons. Air Rg 03.02.2026 / 17:30:00 |
4.310 | -0.29% |
4.342 09:00 |
4.253 16:00 |
4.386 07.01.26 |
4.005 20.01.26 |
2'319'555 |
|
Irish Contl Grp Uts 03.02.2026 / 16:27:51 |
6.140 | -1.92% |
6.620 30.01.26 |
6.06 02.01.26 |
1'839 | ||
|
Iveco Grp Rg 03.02.2026 / 16:30:00 |
18.940 | -0.18% |
19.085 08:00 |
18.925 14:28 |
19.085 03.02.26 |
18.755 02.01.26 |
204'491 |