Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 23.03.2026 - 09:17:42
- 34'507.90
- -2.71%
- -960.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Do & Co I 23.03.2026 / 09:02:26 |
162.80 | -3.44% | -5.80 | 162.80 | 165.40 | 0 | |
|
DOF Grp Rg 23.03.2026 / 09:02:42 |
125.00 | -2.27% | -2.90 | 125.00 | 125.40 | 2'799 | |
|
DSV Br/Rg 23.03.2026 / 09:02:42 |
1'499.00 | -2.85% | -44.00 | 1'497.50 | 1'501.00 | 2'201 | |
|
Dt Lufthansa N 23.03.2026 / 09:02:39 |
7.095 | -3.59% | -0.26 | 7.098 | 7.108 | 105'090 | |
|
easyJet Rg 23.03.2026 / 09:02:34 |
3.430 | -3.65% | -0.13 | 3.420 | 3.434 | 9'728 | |
|
Eiffage 23.03.2026 / 09:02:41 |
127.60 | -0.82% | -1.05 | 127.50 | 127.90 | 738 | |
|
Epiroc Rg-A 23.03.2026 / 09:02:37 |
213.70 | -1.63% | -3.55 | 213.20 | 213.70 | 9'057 | |
|
EU Industrials 23.03.2026 / 09:17:44 |
34'507.04 | -2.71% | -961.21 | 0 | |||
|
Ferrovial Rg 23.03.2026 / 09:02:25 |
52.46 | -1.39% | -0.74 | 52.44 | 52.56 | 6'425 | |
|
Fincantieri Rg 23.03.2026 / 09:02:34 |
12.325 | -2.68% | -0.34 | 12.300 | 12.330 | 12'596 | |
|
FLSmidth & Co. Br 23.03.2026 / 09:02:17 |
447.80 | -1.84% | -8.40 | 447.40 | 449.20 | 1'041 | |
|
GEA Group I 23.03.2026 / 09:02:37 |
58.95 | -1.34% | -0.80 | 58.85 | 59.05 | 643 | |
|
Halma Rg 23.03.2026 / 09:02:44 |
35.58 | -1.69% | -0.61 | 35.46 | 35.58 | 5'771 | |
|
HENSOLDT I 23.03.2026 / 09:02:44 |
72.83 | -3.22% | -2.43 | 72.70 | 73.00 | 2'370 | |
|
Hiab Rg-B 23.03.2026 / 09:02:17 |
40.19 | -2.07% | -0.85 | 40.08 | 40.28 | 349 | |
|
Howden Join Grp Rg 23.03.2026 / 09:02:36 |
7.655 | -1.76% | -0.14 | 7.630 | 7.675 | 5'720 | |
|
IMCD Rg 23.03.2026 / 09:02:39 |
69.16 | -1.34% | -0.94 | 68.96 | 69.32 | 1'558 | |
|
IMI Rg 23.03.2026 / 09:02:31 |
25.10 | -0.55% | -0.14 | 25.04 | 25.12 | 4'161 | |
|
Indutrade Rg 23.03.2026 / 09:01:11 |
196.10 | -2.68% | -5.40 | 195.70 | 196.20 | 1'065 | |
|
InPost Br Rg 23.03.2026 / 09:01:00 |
14.950 | -0.47% | -0.07 | 14.950 | 14.990 | 26'090 | |
|
Interpump Grp N 23.03.2026 / 09:02:34 |
30.30 | -2.67% | -0.83 | 30.26 | 30.36 | 3'363 | |
|
Intl. Cons. Air Rg 23.03.2026 / 09:02:39 |
3.356 | -3.23% | -0.11 | 3.355 | 3.359 | 79'560 | |
|
Irish Contl Grp Uts 23.03.2026 / 09:00:26 |
6.300 | -1.87% | -0.12 | 6.300 | 6.420 | 0 | |
|
Iveco Grp Rg 23.03.2026 / 09:02:45 |
19.023 | -0.77% | -0.15 | 19.010 | 19.040 | 16'291 | |
|
Kalmar Rg-B 23.03.2026 / 09:02:17 |
41.50 | -3.15% | -1.35 | 41.44 | 41.68 | 89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Contl Grp Uts 23.03.2026 / 09:00:26 |
6.300 | 5.07% | 23.70% | -0.31% | -1.53% | 5.94% | 22.05% | 42.19% |
|
Thales 23.03.2026 / 09:02:31 |
237.90 | 4.67% | 72.85% | -4.88% | -6.15% | 4.71% | -3.17% | 81.47% |
|
Sacyr 23.03.2026 / 09:02:17 |
3.946 | 3.64% | 26.13% | -4.85% | -11.21% | 3.19% | 19.72% | 42.03% |
|
GEA Group I 23.03.2026 / 09:02:37 |
58.95 | 3.64% | 24.63% | -6.69% | -9.24% | 2.61% | 2.34% | 41.69% |
|
LEGRAND 23.03.2026 / 09:02:33 |
129.70 | 3.60% | 40.31% | -5.16% | -15.78% | 2.17% | 24.23% | 54.93% |
|
Epiroc Rg-A 23.03.2026 / 09:02:37 |
213.70 | 3.33% | 13.09% | -10.92% | -18.98% | 3.71% | -0.42% | 13.39% |
|
Waertsilae Rg 23.03.2026 / 09:02:31 |
30.64 | 3.29% | 83.48% | -4.76% | -16.17% | 1.32% | 63.98% | 280.17% |
|
Vinci 23.03.2026 / 09:02:34 |
122.65 | 3.19% | 24.10% | -5.20% | -12.91% | 2.21% | 3.59% | 18.06% |
|
Vaisala-A Rg 23.03.2026 / 09:01:47 |
44.25 | 3.17% | -5.80% | -0.22% | -2.99% | 3.88% | -1.09% | 15.04% |
|
Babcock Intl Grp Rg 23.03.2026 / 09:02:40 |
12.660 | 2.74% | 154.89% | -7.39% | -9.44% | 3.52% | 72.01% | 317.59% |
|
Logista Integral Br 23.03.2026 / 09:02:32 |
30.32 | 2.73% | 5.75% | -2.38% | -9.71% | 1.40% | 6.65% | 35.65% |
|
HENSOLDT I 23.03.2026 / 09:02:44 |
72.83 | 2.45% | 117.86% | -11.73% | -10.09% | 0.31% | 6.24% | 130.12% |
|
Halma Rg 23.03.2026 / 09:02:44 |
35.58 | 2.29% | 34.14% | -7.87% | -10.06% | 0.85% | 34.93% | 74.16% |
|
FLSmidth & Co. Br 23.03.2026 / 09:02:17 |
447.80 | 2.26% | 28.43% | -8.76% | -19.02% | 1.31% | 23.29% | 86.39% |
|
Iveco Grp Rg 23.03.2026 / 09:02:45 |
19.023 | 2.16% | 105.42% | 0.09% | -0.50% | 1.45% | 15.22% | 124.95% |
|
Schneider El 23.03.2026 / 09:02:41 |
234.75 | 1.81% | -0.88% | -5.54% | -9.57% | -0.91% | 1.38% | 62.34% |
|
IMI Rg 23.03.2026 / 09:02:31 |
25.10 | 1.45% | 37.85% | -5.53% | -13.12% | 1.21% | 28.06% | 74.19% |
|
Knorr-Bremse I 23.03.2026 / 09:02:31 |
94.15 | 1.13% | 37.79% | -4.99% | -16.01% | -0.63% | 6.14% | 64.89% |
|
Palfinger I 23.03.2026 / 09:01:12 |
34.25 | 1.04% | 72.96% | -1.24% | -14.77% | 3.83% | 13.19% | 13.95% |
|
Rolls-Royce Hldg Rg 23.03.2026 / 09:02:45 |
11.225 | 0.30% | 102.56% | -8.55% | -15.79% | -1.43% | 41.98% | 721.13% |
|
Kühne + Nagel N 23.03.2026 / 09:02:02 |
163.65 | -1.11% | -18.35% | -5.02% | -6.27% | -4.13% | -23.02% | -32.98% |
|
NKT Rg 23.03.2026 / 09:02:19 |
753.50 | -2.89% | 50.49% | -5.52% | -4.86% | -4.32% | 49.36% | 155.75% |
|
Brenntag N 23.03.2026 / 09:02:17 |
47.53 | -2.98% | -16.71% | -1.90% | -11.01% | -3.89% | -25.13% | -27.23% |
|
Volvo -B- Rg 23.03.2026 / 09:02:42 |
279.30 | -2.98% | 7.56% | -12.96% | -20.06% | -5.06% | -9.96% | 45.14% |
|
Rheinmetall I 23.03.2026 / 09:02:43 |
1'467.50 | -3.41% | 143.27% | -10.13% | -13.97% | -3.71% | 11.55% | 502.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Do & Co I 23.03.2026 / 09:02:26 |
162.80 | -3.44% |
220.50 25.02.26 |
4'949 | |||
|
DOF Grp Rg 23.03.2026 / 09:02:42 |
125.00 | -2.27% |
125.60 09:00 |
125.00 09:02 |
130.45 02.03.26 |
95.6 02.01.26 |
2'799 |
|
DSV Br/Rg 23.03.2026 / 09:02:42 |
1'499.00 | -2.85% |
1'504.50 09:00 |
1'496.00 09:01 |
1'915.25 09.02.26 |
1496 23.03.26 |
2'201 |
|
Dt Lufthansa N 23.03.2026 / 09:02:39 |
7.095 | -3.59% |
7.126 09:00 |
7.062 09:00 |
9.592 10.02.26 |
7.062 23.03.26 |
105'090 |
|
easyJet Rg 23.03.2026 / 09:02:34 |
3.430 | -3.65% |
3.454 09:00 |
3.420 09:02 |
5.252 06.01.26 |
3.42 23.03.26 |
9'728 |
|
Eiffage 23.03.2026 / 09:02:41 |
127.60 | -0.82% |
127.60 09:02 |
126.55 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
738 |
|
Epiroc Rg-A 23.03.2026 / 09:02:37 |
213.70 | -1.63% |
213.70 09:02 |
212.00 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
9'057 |
|
EU Industrials 23.03.2026 / 09:17:44 |
34'507.04 | -2.71% |
35'468.25 09:00 |
34'507.00 09:17 |
40'678.81 26.02.26 |
34506.9993 23.03.26 |
|
|
Ferrovial Rg 23.03.2026 / 09:02:25 |
52.46 | -1.39% |
52.76 09:00 |
52.16 09:00 |
63.55 27.02.26 |
52.16 23.03.26 |
6'425 |
|
Fincantieri Rg 23.03.2026 / 09:02:34 |
12.325 | -2.68% |
12.325 09:02 |
12.180 09:00 |
20.44 12.01.26 |
12.18 23.03.26 |
12'596 |
|
FLSmidth & Co. Br 23.03.2026 / 09:02:17 |
447.80 | -1.84% |
451.00 09:00 |
446.20 09:01 |
619.00 12.02.26 |
445.8 02.01.26 |
1'041 |
|
GEA Group I 23.03.2026 / 09:02:37 |
58.95 | -1.34% |
59.35 09:02 |
58.95 09:02 |
66.23 25.02.26 |
56.85 02.01.26 |
643 |
|
Halma Rg 23.03.2026 / 09:02:44 |
35.58 | -1.69% |
35.80 09:00 |
35.36 09:00 |
42.03 27.02.26 |
34.68 06.02.26 |
5'771 |
|
HENSOLDT I 23.03.2026 / 09:02:44 |
72.83 | -3.22% |
73.10 09:02 |
72.35 09:02 |
96.65 19.01.26 |
71.75 05.03.26 |
2'370 |
|
Hiab Rg-B 23.03.2026 / 09:02:17 |
40.19 | -2.07% |
40.19 09:02 |
40.10 09:00 |
52.95 07.01.26 |
40.1 23.03.26 |
349 |
|
Howden Join Grp Rg 23.03.2026 / 09:02:36 |
7.655 | -1.76% |
7.695 09:00 |
7.610 09:00 |
9.805 27.02.26 |
7.61 23.03.26 |
5'720 |
|
IMCD Rg 23.03.2026 / 09:02:39 |
69.16 | -1.34% |
69.36 09:02 |
68.89 09:01 |
95.00 12.02.26 |
68.12 20.03.26 |
1'558 |
|
IMI Rg 23.03.2026 / 09:02:31 |
25.10 | -0.55% |
25.25 09:00 |
24.92 09:00 |
29.28 20.02.26 |
24.71 02.01.26 |
4'161 |
|
Indutrade Rg 23.03.2026 / 09:01:11 |
196.10 | -2.68% |
196.10 09:01 |
194.65 09:00 |
244.40 07.01.26 |
194.65 23.03.26 |
1'065 |
|
InPost Br Rg 23.03.2026 / 09:01:00 |
14.950 | -0.47% |
15.010 09:00 |
14.920 09:00 |
15.350 12.02.26 |
10.33 02.01.26 |
26'090 |
|
Interpump Grp N 23.03.2026 / 09:02:34 |
30.30 | -2.67% |
30.30 09:00 |
30.12 09:00 |
51.30 12.02.26 |
30.12 23.03.26 |
3'363 |
|
Intl. Cons. Air Rg 23.03.2026 / 09:02:39 |
3.356 | -3.23% |
3.364 09:02 |
3.330 09:00 |
4.642 27.02.26 |
3.33 23.03.26 |
79'560 |
|
Irish Contl Grp Uts 23.03.2026 / 09:00:26 |
6.300 | -1.87% |
6.760 26.02.26 |
6.06 02.01.26 |
12'612 | ||
|
Iveco Grp Rg 23.03.2026 / 09:02:45 |
19.023 | -0.77% |
19.035 09:00 |
18.973 09:01 |
19.315 19.03.26 |
18.755 02.01.26 |
16'291 |
|
Kalmar Rg-B 23.03.2026 / 09:02:17 |
41.50 | -3.15% |
41.96 09:00 |
41.50 09:02 |
51.05 25.02.26 |
39.96 20.01.26 |
89 |