Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 11.06.2025 - 17:30:04
- 32'388.14
- -0.17%
- -54.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.06.2025 / 17:30:00 |
174.40 | 0.00% | 0.00 | 0 | |||
DSV Br/Rg 11.06.2025 / 16:55:00 |
1'620.00 | 0.00% | 0.00 | 0 | |||
Dt Lufthansa N 11.06.2025 / 17:30:00 |
7.356 | 0.00% | 0.00 | 0 | |||
easyJet Rg 11.06.2025 / 17:30:00 |
5.840 | 0.00% | 0.00 | 0 | |||
Epiroc Rg-A 11.06.2025 / 17:25:00 |
214.50 | 0.00% | 0.00 | 0 | |||
EU Industrials 11.06.2025 / 17:30:04 |
32'388.14 | 0.00% | 0.00 | 0 | |||
Ferrovial Rg 11.06.2025 / 17:30:00 |
44.90 | 0.00% | 0.00 | 0 | |||
FLSmidth & Co. Br 11.06.2025 / 16:55:00 |
390.00 | 0.00% | 0.00 | 0 | |||
Halma Rg 11.06.2025 / 17:30:00 |
30.18 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 11.06.2025 / 17:25:00 |
98.24 | 0.00% | 0.00 | 0 | |||
Hiab Rg-B 11.06.2025 / 17:25:00 |
53.48 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 11.06.2025 / 17:30:00 |
8.740 | 0.00% | 0.00 | 0 | |||
IMCD Rg 11.06.2025 / 17:30:00 |
121.48 | 0.00% | 0.00 | 0 | |||
IMI Rg 11.06.2025 / 17:30:00 |
20.39 | 0.00% | 0.00 | 0 | |||
Indutrade Rg 11.06.2025 / 17:25:00 |
264.00 | 0.00% | 0.00 | 0 | |||
InPost Br Rg 11.06.2025 / 17:30:00 |
14.385 | 0.00% | 0.00 | 0 | |||
Interpump Grp N 11.06.2025 / 17:30:00 |
35.78 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 11.06.2025 / 17:30:00 |
3.392 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 11.06.2025 / 17:28:00 |
5.380 | 0.00% | 0.00 | 0 | |||
Kalmar Rg-B 11.06.2025 / 17:25:00 |
33.52 | 0.00% | 0.00 | 0 | |||
Knorr-Bremse I 11.06.2025 / 17:30:00 |
87.38 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 11.06.2025 / 17:25:00 |
55.50 | 0.00% | 0.00 | 0 | |||
Konecranes Rg 11.06.2025 / 17:25:00 |
69.65 | 0.00% | 0.00 | 0 | |||
Kühne + Nagel N 11.06.2025 / 17:20:00 |
189.20 | 0.00% | 0.00 | 0 | |||
LEGRAND 11.06.2025 / 17:30:00 |
109.48 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ACS Br 11.06.2025 / 17:30:00 |
56.75 | 17.30% | 41.31% | -1.90% | -1.99% | 3.61% | 40.54% | 126.10% |
EU Industrials 11.06.2025 / 17:30:04 |
32'388.14 | 17.05% | 32.77% | -0.84% | 2.90% | 0.50% | 18.05% | 73.91% |
LEGRAND 11.06.2025 / 17:30:00 |
109.48 | 16.59% | 16.34% | 1.55% | 2.34% | 1.65% | 9.42% | 43.74% |
Valmet Corporat Rg 11.06.2025 / 17:25:00 |
27.24 | 16.51% | 4.33% | -5.99% | -6.04% | -3.27% | 15.91% | 5.97% |
Siemens N 11.06.2025 / 17:30:00 |
219.90 | 16.45% | 29.64% | 1.08% | -1.57% | -7.23% | 23.20% | 91.05% |
Weir Group Rg 11.06.2025 / 17:30:00 |
25.29 | 15.69% | 33.56% | 4.12% | 5.02% | 5.73% | 20.66% | 62.69% |
Waertsilae Rg 11.06.2025 / 17:25:00 |
19.635 | 14.59% | 49.60% | 7.41% | 10.20% | 3.59% | -0.15% | 160.90% |
Konecranes Rg 11.06.2025 / 17:25:00 |
69.65 | 14.18% | 70.84% | 2.20% | 6.42% | -4.26% | 24.38% | 143.70% |
Vestas Wind Br/Rg 11.06.2025 / 16:55:00 |
111.20 | 12.57% | -48.07% | 4.76% | -0.71% | -4.30% | -40.05% | -36.64% |
Intl. Cons. Air Rg 11.06.2025 / 17:30:00 |
3.392 | 12.17% | 118.42% | 1.07% | 7.00% | 14.52% | 99.24% | 180.42% |
Halma Rg 11.06.2025 / 17:30:00 |
30.18 | 11.86% | 31.68% | 2.37% | 1.62% | 13.08% | 28.40% | 43.71% |
Epiroc Rg-A 11.06.2025 / 17:25:00 |
214.50 | 11.66% | 6.29% | -0.65% | -3.81% | -0.79% | -2.41% | 16.99% |
IMI Rg 11.06.2025 / 17:30:00 |
20.39 | 11.36% | 20.72% | 2.00% | 5.65% | 1.85% | 10.48% | 54.82% |
Diploma Rg 11.06.2025 / 17:30:00 |
47.10 | 10.77% | 31.05% | 1.73% | 12.14% | 19.18% | 11.24% | 96.91% |
Howden Join Grp Rg 11.06.2025 / 17:30:00 |
8.740 | 10.08% | 6.87% | 2.10% | 5.43% | 16.84% | -2.24% | 34.34% |
Ferrovial Rg 11.06.2025 / 17:30:00 |
44.90 | 10.05% | 35.73% | 0.51% | 0.58% | 9.51% | 22.38% | 81.91% |
FLSmidth & Co. Br 11.06.2025 / 16:55:00 |
390.00 | 9.80% | 35.98% | 2.74% | 4.61% | 4.28% | -0.96% | 93.64% |
MTU Aero Engin N 11.06.2025 / 17:30:00 |
350.10 | 8.93% | 78.90% | -1.80% | 6.38% | 1.13% | 48.66% | 99.03% |
Amadeus IT Grp Br-A 11.06.2025 / 17:30:00 |
74.24 | 8.82% | 14.43% | 0.46% | 3.92% | 2.15% | 10.25% | 37.91% |
Sandvik Rg 11.06.2025 / 17:25:00 |
215.00 | 8.81% | -1.22% | 0.94% | -0.46% | -7.69% | -4.91% | 32.65% |
Addtech Rg-B 11.06.2025 / 17:25:00 |
324.60 | 7.98% | 47.14% | -3.16% | -6.67% | 2.08% | 20.13% | 109.55% |
DSV Br/Rg 11.06.2025 / 16:55:00 |
1'620.00 | 6.23% | 36.82% | 3.73% | 6.19% | 9.27% | 47.14% | 55.40% |
NKT Rg 11.06.2025 / 16:55:00 |
544.25 | 5.89% | 17.35% | 3.67% | 4.06% | 1.11% | -5.35% | 77.15% |
Airbus Br Rg 11.06.2025 / 17:30:00 |
163.86 | 5.78% | 17.34% | -3.54% | 2.84% | -4.65% | 9.62% | 60.14% |
Vaisala-A Rg 11.06.2025 / 17:25:00 |
51.00 | 5.59% | 29.44% | 1.59% | 5.59% | 9.32% | 24.54% | 22.89% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Do & Co I 11.06.2025 / 17:30:00 |
174.40 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
5'883 | ||
DSV Br/Rg 11.06.2025 / 16:55:00 |
1'620.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
167'728 | ||
Dt Lufthansa N 11.06.2025 / 17:30:00 |
7.356 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'254'242 | ||
easyJet Rg 11.06.2025 / 17:30:00 |
5.840 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
476'250 | ||
Epiroc Rg-A 11.06.2025 / 17:25:00 |
214.50 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
341'000 | ||
EU Industrials 11.06.2025 / 17:30:04 |
32'388.14 | 0.00% |
32'929.00 05.06.25 |
24792.8233 07.04.25 |
|||
Ferrovial Rg 11.06.2025 / 17:30:00 |
44.90 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
265'552 | ||
FLSmidth & Co. Br 11.06.2025 / 16:55:00 |
390.00 | 0.00% |
391.60 11.06.25 |
250.4 07.04.25 |
42'240 | ||
Halma Rg 11.06.2025 / 17:30:00 |
30.18 | 0.00% |
30.94 31.01.25 |
23.16 07.04.25 |
128'443 | ||
Hexagon Rg-B 11.06.2025 / 17:25:00 |
98.24 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
2'091'039 | ||
Hiab Rg-B 11.06.2025 / 17:25:00 |
53.48 | 0.00% |
53.55 11.06.25 |
34.42 09.04.25 |
72'047 | ||
Howden Join Grp Rg 11.06.2025 / 17:30:00 |
8.740 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
293'874 | ||
IMCD Rg 11.06.2025 / 17:30:00 |
121.48 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
161'910 | ||
IMI Rg 11.06.2025 / 17:30:00 |
20.39 | 0.00% |
20.88 03.03.25 |
15.58 07.04.25 |
91'602 | ||
Indutrade Rg 11.06.2025 / 17:25:00 |
264.00 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
124'916 | ||
InPost Br Rg 11.06.2025 / 17:30:00 |
14.385 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
313'803 | ||
Interpump Grp N 11.06.2025 / 17:30:00 |
35.78 | 0.00% |
47.38 14.02.25 |
25.52 09.04.25 |
153'518 | ||
Intl. Cons. Air Rg 11.06.2025 / 17:30:00 |
3.392 | 0.00% |
3.680 07.02.25 |
2.101 07.04.25 |
2'578'652 | ||
Irish Contl Grp Uts 11.06.2025 / 17:28:00 |
5.380 | 0.00% |
5.620 27.03.25 |
4.7395 11.04.25 |
3'825 | ||
Kalmar Rg-B 11.06.2025 / 17:25:00 |
33.52 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
32'418 | ||
Knorr-Bremse I 11.06.2025 / 17:30:00 |
87.38 | 0.00% |
96.40 18.03.25 |
67.9 13.01.25 |
38'783 | ||
Kone-B Rg 11.06.2025 / 17:25:00 |
55.50 | 0.00% |
57.11 21.05.25 |
45.42 13.01.25 |
167'029 | ||
Konecranes Rg 11.06.2025 / 17:25:00 |
69.65 | 0.00% |
73.10 26.03.25 |
47.78 09.04.25 |
95'259 | ||
Kühne + Nagel N 11.06.2025 / 17:20:00 |
189.20 | 0.00% |
218.80 10.03.25 |
162.55 07.04.25 |
28'629 | ||
LEGRAND 11.06.2025 / 17:30:00 |
109.48 | 0.00% |
111.98 20.02.25 |
82.92 07.04.25 |
185'694 |