Das Topmanagement schlägt intern Alarm wegen drastischer Markanteilsverluste in der Automatisierung. Damit wird auch eine kurzfristige Dekonsolidierung der Medizintechniktochter Healthineers unwahrscheinlicher. Insider sehen Konzernchef Busch immer stärker unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 05.11.2025 - 09:24:52
- 35'225.02
- -0.43%
- -153.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Post N 05.11.2025 / 09:09:47 |
39.20 | 0.20% | 0.08 | 39.19 | 39.24 | 10'575 | |
|
Diploma Rg 05.11.2025 / 09:09:53 |
54.85 | -0.45% | -0.25 | 54.80 | 54.90 | 1'627 | |
|
Do & Co I 05.11.2025 / 09:06:21 |
205.00 | -0.36% | -0.75 | 204.50 | 206.00 | 124 | |
|
DOF Grp Rg 05.11.2025 / 09:09:44 |
92.45 | 0.38% | 0.35 | 92.30 | 92.90 | 13'305 | |
|
DSV Br/Rg 05.11.2025 / 09:09:30 |
1'386.00 | -0.20% | -2.75 | 1'386.00 | 1'390.00 | 8'160 | |
|
Dt Lufthansa N 05.11.2025 / 09:09:30 |
7.772 | -0.08% | -0.01 | 7.768 | 7.776 | 37'277 | |
|
easyJet Rg 05.11.2025 / 09:09:39 |
4.818 | 0.30% | 0.01 | 4.816 | 4.823 | 10'250 | |
|
Eiffage 05.11.2025 / 09:08:56 |
108.00 | 0.42% | 0.45 | 107.95 | 108.05 | 696 | |
|
Epiroc Rg-A 05.11.2025 / 09:09:50 |
195.80 | -0.46% | -0.90 | 195.65 | 195.85 | 84'428 | |
|
EU Industrials 05.11.2025 / 09:24:54 |
35'224.86 | -0.44% | -153.97 | 0 | |||
|
Ferrovial Rg 05.11.2025 / 09:09:49 |
54.39 | 0.00% | 0.00 | 54.36 | 54.42 | 9'591 | |
|
Fincantieri Rg 05.11.2025 / 09:09:54 |
21.50 | -0.69% | -0.15 | 21.48 | 21.52 | 4'560 | |
|
FLSmidth & Co. Br 05.11.2025 / 09:09:36 |
473.40 | -0.29% | -1.40 | 472.20 | 473.60 | 1'063 | |
|
GEA Group I 05.11.2025 / 09:06:51 |
61.15 | 0.00% | 0.00 | 61.10 | 61.20 | 988 | |
|
Halma Rg 05.11.2025 / 09:09:40 |
35.24 | -0.76% | -0.27 | 35.22 | 35.26 | 1'742 | |
|
HENSOLDT I 05.11.2025 / 09:09:48 |
90.75 | -1.09% | -1.00 | 90.65 | 90.80 | 15'377 | |
|
Hiab Rg-B 05.11.2025 / 09:09:31 |
47.66 | 0.51% | 0.24 | 47.54 | 47.68 | 850 | |
|
Howden Join Grp Rg 05.11.2025 / 09:09:53 |
8.560 | 0.29% | 0.03 | 8.560 | 8.580 | 6'011 | |
|
IMCD Rg 05.11.2025 / 09:09:48 |
87.12 | -0.09% | -0.08 | 87.06 | 87.16 | 3'585 | |
|
IMI Rg 05.11.2025 / 09:07:11 |
23.34 | -0.64% | -0.15 | 23.36 | 23.40 | 739 | |
|
Indutrade Rg 05.11.2025 / 09:09:51 |
245.60 | -0.16% | -0.40 | 245.20 | 245.80 | 4'929 | |
|
InPost Br Rg 05.11.2025 / 09:09:27 |
10.350 | -0.86% | -0.09 | 10.340 | 10.360 | 24'453 | |
|
Intl. Cons. Air Rg 05.11.2025 / 09:08:31 |
4.216 | -0.19% | -0.01 | 4.210 | 4.215 | 32'599 | |
|
Irish Contl Grp Uts 05.11.2025 / 09:04:22 |
5.660 | -2.75% | -0.16 | 5.660 | 5.960 | 0 | |
|
Iveco Grp Rg 05.11.2025 / 09:09:49 |
18.443 | 0.04% | 0.01 | 18.440 | 18.455 | 4'230 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 05.11.2025 / 09:08:31 |
4.216 | 39.68% | 171.99% | 3.51% | 5.64% | 9.66% | 89.82% | 237.81% |
|
NKT Rg 05.11.2025 / 09:09:26 |
712.50 | 38.33% | 53.30% | -4.59% | -1.32% | 31.09% | 12.12% | 108.61% |
|
Konecranes Rg 05.11.2025 / 09:09:30 |
83.40 | 38.20% | 106.77% | -2.17% | 16.77% | 13.01% | 30.31% | 221.27% |
|
Airbus Br Rg 05.11.2025 / 09:09:18 |
211.50 | 37.40% | 52.40% | 1.63% | 3.08% | 17.51% | 49.01% | 86.69% |
|
Bouygues 05.11.2025 / 09:09:49 |
39.60 | 35.96% | 14.58% | -0.79% | 5.29% | 2.78% | 33.49% | 32.23% |
|
Rosenbauer Intern I 05.11.2025 / 09:04:09 |
40.80 | 35.26% | 82.81% | -2.60% | 0.49% | 3.08% | 35.46% | 38.26% |
|
Vestas Wind Br/Rg 05.11.2025 / 09:09:51 |
144.55 | 33.83% | -38.27% | 9.45% | 11.45% | 25.75% | 38.19% | -14.36% |
|
FLSmidth & Co. Br 05.11.2025 / 09:09:36 |
473.40 | 33.67% | 65.55% | -7.90% | -0.59% | 25.11% | 31.57% | 158.11% |
|
Ferrovial Rg 05.11.2025 / 09:09:49 |
54.39 | 33.31% | 64.42% | 1.74% | 4.12% | 19.35% | 52.52% | 130.27% |
|
CTT Rg 05.11.2025 / 09:09:06 |
7.125 | 32.47% | 104.58% | -2.53% | 1.14% | -8.89% | 66.28% | 131.82% |
|
Weir Group Rg 05.11.2025 / 09:09:10 |
27.58 | 32.02% | 52.42% | -7.60% | -1.61% | 11.93% | 29.24% | 70.82% |
|
Halma Rg 05.11.2025 / 09:09:40 |
35.24 | 31.62% | 54.93% | -0.84% | -1.48% | 7.41% | 36.38% | 65.01% |
|
Andritz I 05.11.2025 / 09:09:35 |
63.45 | 30.97% | 13.16% | 2.05% | 6.86% | 3.00% | 20.28% | 24.44% |
|
Diploma Rg 05.11.2025 / 09:09:53 |
54.85 | 29.59% | 53.31% | -1.70% | 1.34% | 0.78% | 24.77% | 121.11% |
|
Siemens N 05.11.2025 / 09:09:51 |
240.08 | 29.42% | 44.09% | -2.43% | -2.33% | 4.23% | 30.11% | 116.21% |
|
IMI Rg 05.11.2025 / 09:07:11 |
23.34 | 28.29% | 39.08% | -1.81% | 0.82% | 2.10% | 40.77% | 81.95% |
|
GEA Group I 05.11.2025 / 09:06:51 |
61.15 | 27.56% | 62.76% | -1.09% | -2.43% | -4.75% | 36.74% | 64.78% |
|
EU Industrials 05.11.2025 / 09:24:54 |
35'224.86 | 27.30% | 45.03% | -1.62% | -2.15% | 4.48% | 27.91% | 87.06% |
|
Eiffage 05.11.2025 / 09:08:56 |
108.00 | 26.89% | 11.20% | 1.01% | 0.28% | -12.76% | 29.09% | 16.40% |
|
Dt Lufthansa N 05.11.2025 / 09:09:30 |
7.772 | 25.65% | -2.95% | 12.25% | 4.87% | -4.43% | 23.17% | 9.53% |
|
Kone-B Rg 05.11.2025 / 09:09:45 |
58.04 | 23.74% | 28.70% | -0.27% | 1.19% | 10.09% | 16.52% | 31.05% |
|
Aena Br 05.11.2025 / 09:09:29 |
23.71 | 18.91% | 43.74% | 2.33% | 5.45% | -5.80% | 17.73% | 101.79% |
|
ABB N 05.11.2025 / 09:09:54 |
58.18 | 18.73% | 56.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Valmet Corporat Rg 05.11.2025 / 09:08:04 |
26.95 | 16.70% | 4.50% | -1.75% | -2.50% | -13.30% | 12.06% | 15.57% |
|
Vinci 05.11.2025 / 09:09:54 |
116.55 | 16.57% | 2.36% | 0.21% | -0.53% | -8.10% | 15.51% | 20.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Deutsche Post N 05.11.2025 / 09:09:47 |
39.20 | 0.20% |
39.20 09:09 |
39.01 09:00 |
44.09 06.03.25 |
31.32 07.04.25 |
10'575 |
|
Diploma Rg 05.11.2025 / 09:09:53 |
54.85 | -0.45% |
54.90 09:00 |
54.70 09:03 |
57.00 27.10.25 |
35.36 07.04.25 |
1'627 |
|
Do & Co I 05.11.2025 / 09:06:21 |
205.00 | -0.36% |
206.50 09:00 |
205.00 09:04 |
236.50 09.10.25 |
123.2 09.04.25 |
124 |
|
DOF Grp Rg 05.11.2025 / 09:09:44 |
92.45 | 0.38% |
93.30 09:00 |
91.90 09:04 |
103.00 26.08.25 |
71.7 07.04.25 |
13'305 |
|
DSV Br/Rg 05.11.2025 / 09:09:30 |
1'386.00 | -0.20% |
1'386.00 09:09 |
1'370.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
8'160 |
|
Dt Lufthansa N 05.11.2025 / 09:09:30 |
7.772 | -0.08% |
7.808 09:01 |
7.698 09:00 |
8.386 25.08.25 |
5.524 13.01.25 |
37'277 |
|
easyJet Rg 05.11.2025 / 09:09:39 |
4.818 | 0.30% |
4.821 09:09 |
4.789 09:00 |
5.906 11.06.25 |
4.022 07.04.25 |
10'250 |
|
Eiffage 05.11.2025 / 09:08:56 |
108.00 | 0.42% |
108.10 09:04 |
107.45 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
696 |
|
Epiroc Rg-A 05.11.2025 / 09:09:50 |
195.80 | -0.46% |
195.80 09:09 |
194.65 09:03 |
225.80 30.01.25 |
167.9 07.04.25 |
84'428 |
|
EU Industrials 05.11.2025 / 09:24:54 |
35'224.86 | -0.44% |
35'378.83 09:00 |
35'105.66 09:02 |
36'103.18 09.10.25 |
24792.8233 07.04.25 |
|
|
Ferrovial Rg 05.11.2025 / 09:09:49 |
54.39 | 0.00% |
54.39 09:09 |
54.16 09:01 |
56.03 28.10.25 |
36.3 07.04.25 |
9'591 |
|
Fincantieri Rg 05.11.2025 / 09:09:54 |
21.50 | -0.69% |
21.79 09:00 |
21.48 09:09 |
27.36 08.10.25 |
6.81 03.01.25 |
4'560 |
|
FLSmidth & Co. Br 05.11.2025 / 09:09:36 |
473.40 | -0.29% |
473.40 09:09 |
469.80 09:03 |
516.50 24.10.25 |
250.4 07.04.25 |
1'063 |
|
GEA Group I 05.11.2025 / 09:06:51 |
61.15 | 0.00% |
61.25 09:00 |
61.03 09:01 |
66.80 12.08.25 |
47.3 16.01.25 |
988 |
|
Halma Rg 05.11.2025 / 09:09:40 |
35.24 | -0.76% |
35.34 09:00 |
35.12 09:02 |
36.06 28.10.25 |
23.16 07.04.25 |
1'742 |
|
HENSOLDT I 05.11.2025 / 09:09:48 |
90.75 | -1.09% |
91.30 09:00 |
90.50 09:05 |
117.60 06.10.25 |
32.8 06.01.25 |
15'377 |
|
Hiab Rg-B 05.11.2025 / 09:09:31 |
47.66 | 0.51% |
47.66 09:09 |
47.12 09:01 |
61.20 28.07.25 |
34.42 09.04.25 |
850 |
|
Howden Join Grp Rg 05.11.2025 / 09:09:53 |
8.560 | 0.29% |
8.560 09:09 |
8.513 09:00 |
9.400 24.07.25 |
6.49 07.04.25 |
6'011 |
|
IMCD Rg 05.11.2025 / 09:09:48 |
87.12 | -0.09% |
87.12 09:09 |
86.17 09:01 |
155.40 13.02.25 |
86.17 05.11.25 |
3'585 |
|
IMI Rg 05.11.2025 / 09:07:11 |
23.34 | -0.64% |
23.49 09:00 |
23.24 09:03 |
24.04 31.10.25 |
15.58 07.04.25 |
739 |
|
Indutrade Rg 05.11.2025 / 09:09:51 |
245.60 | -0.16% |
245.60 09:09 |
243.10 09:02 |
332.40 18.02.25 |
212.2 30.09.25 |
4'929 |
|
InPost Br Rg 05.11.2025 / 09:09:27 |
10.350 | -0.86% |
10.370 09:08 |
10.280 09:02 |
17.755 19.02.25 |
10.065 14.10.25 |
24'453 |
|
Intl. Cons. Air Rg 05.11.2025 / 09:08:31 |
4.216 | -0.19% |
4.221 09:08 |
4.197 09:01 |
4.292 03.11.25 |
2.101 07.04.25 |
32'599 |
|
Irish Contl Grp Uts 05.11.2025 / 09:04:22 |
5.660 | -2.75% |
5.910 11.07.25 |
4.7395 11.04.25 |
93'219 | ||
|
Iveco Grp Rg 05.11.2025 / 09:09:49 |
18.443 | 0.04% |
18.443 09:09 |
18.430 09:00 |
19.793 30.07.25 |
8.956 03.01.25 |
4'230 |