Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 23.10.2026 - 17:30:03
- 28'521.75
- -0.41%
- -116.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 0.38% | 0.09 | 24.04 | 24.05 | 0 | |
|
Sandoz Group N 23.10.2026 / 17:20:00 |
81.02 | 2.47% | 1.95 | 81.00 | 81.08 | 0 | |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -0.59% | -0.44 | 74.29 | 74.32 | 0 | |
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | -0.56% | -1.20 | 212.20 | 212.40 | 0 | |
|
Siemens Health N 23.10.2026 / 17:30:00 |
41.86 | -0.01% | -0.01 | 41.85 | 41.87 | 0 | |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% | 0.23 | 11.545 | 11.560 | 0 | |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 2.21% | 1.25 | 56.70 | 58.00 | 0 | |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% | -1.40 | 451.60 | 452.60 | 0 | |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 4.41% | 11.40 | 269.90 | 271.30 | 0 | |
|
Zealand Pharma 23.10.2026 / 16:55:00 |
227.45 | -1.66% | -3.85 | 227.20 | 228.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AstraZeneca Rg 23.10.2026 / 17:30:00 |
127.68 | -5.97% | 23.79% | 2.72% | 2.21% | 0.79% | 2.05% | 23.96% |
|
Labor. Farmac. R Br 23.10.2026 / 17:30:00 |
60.20 | -6.25% | -5.21% | 3.48% | 1.35% | 2.82% | -6.67% | 20.69% |
|
Grifols-A Br 23.10.2026 / 17:30:00 |
10.150 | -6.34% | 9.69% | 0.22% | 5.80% | 1.05% | -9.98% | -3.13% |
|
Siemens Health N 23.10.2026 / 17:30:00 |
41.86 | -6.66% | -18.33% | 0.89% | 10.71% | 13.72% | -15.49% | -8.99% |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | -8.41% | 14.41% | 6.48% | 14.76% | -0.39% | -16.25% | 23.00% |
|
Alcon N 23.10.2026 / 17:20:00 |
57.84 | -8.59% | -24.54% | 5.51% | 8.27% | 4.33% | -5.43% | -10.62% |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -9.80% | -20.08% | 3.51% | 3.56% | 0.22% | -16.53% | -24.36% |
|
Coloplast -B- 23.10.2026 / 16:55:00 |
482.80 | -12.54% | -39.15% | 2.09% | 15.83% | 12.11% | -20.93% | -34.19% |
|
Novo Nord -B- 23.10.2026 / 16:55:00 |
260.20 | -18.82% | -57.36% | 0.04% | 2.66% | -14.84% | -23.80% | -60.97% |
|
Zealand Pharma 23.10.2026 / 16:55:00 |
227.45 | -50.14% | -67.67% | 0.78% | -16.50% | -25.28% | -50.89% | -22.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 23.10.2026 / 17:30:00 |
24.04 | 0.38% |
24.07 10:47 |
23.81 09:05 |
27.70 10.02.26 |
20.9 28.07.26 |
940'044 |
|
Sandoz Group N 23.10.2026 / 17:20:00 |
81.02 | 2.47% |
81.12 17:14 |
78.14 09:04 |
81.12 23.10.26 |
56.96 05.01.26 |
268'142 |
|
Sanofi 23.10.2026 / 17:30:00 |
74.32 | -0.59% |
74.66 15:31 |
73.90 16:33 |
84.98 09.01.26 |
69.75 02.10.26 |
721'585 |
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | -0.56% |
213.00 12:16 |
208.00 09:44 |
225.10 06.10.26 |
150.15 30.04.26 |
35'047 |
|
Siemens Health N 23.10.2026 / 17:30:00 |
41.86 | -0.01% |
41.97 17:15 |
41.43 09:05 |
47.27 13.01.26 |
32.82 18.05.26 |
522'499 |
|
Smith & Nephew Rg 23.10.2026 / 17:30:00 |
11.548 | 2.01% |
11.595 15:30 |
11.388 09:31 |
13.950 04.03.26 |
9.813 02.10.26 |
776'081 |
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 2.21% |
58.15 16:50 |
56.10 09:15 |
63.70 24.07.26 |
45 02.02.26 |
23'525 |
|
Swe Orphan Biovi Rg 23.10.2026 / 17:25:00 |
452.20 | -0.31% |
453.00 09:00 |
440.70 11:11 |
486.80 10.07.26 |
322.2 20.01.26 |
233'383 |
|
UCB 23.10.2026 / 17:30:00 |
270.10 | 4.41% |
270.40 17:29 |
258.70 09:05 |
289.55 19.02.26 |
197.45 14.10.26 |
297'544 |
|
Zealand Pharma 23.10.2026 / 16:55:00 |
227.45 | -1.66% |
233.90 09:29 |
226.20 16:18 |
478.50 02.01.26 |
220.7 19.10.26 |
79'254 |