Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 12.03.2026 - 10:23:14
- 26'829.90
- -0.52%
- -140.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 12.03.2026 / 10:08:15 |
320.10 | -2.50% | -8.20 | 320.10 | 320.20 | 30'021 | |
|
Roy.Philips Br Rg 12.03.2026 / 10:08:08 |
24.75 | 0.16% | 0.04 | 24.74 | 24.76 | 59'554 | |
|
Sandoz Group N 12.03.2026 / 10:07:25 |
61.40 | 0.56% | 0.34 | 61.36 | 61.42 | 19'105 | |
|
Sanofi 12.03.2026 / 10:08:12 |
75.98 | -0.09% | -0.07 | 75.95 | 75.96 | 59'820 | |
|
Sartorius Sted 12.03.2026 / 10:08:15 |
167.00 | 1.74% | 2.85 | 166.85 | 167.35 | 4'507 | |
|
Siemens Health N 12.03.2026 / 10:08:15 |
39.57 | 1.28% | 0.50 | 39.56 | 39.58 | 68'353 | |
|
Smith & Nephew Rg 12.03.2026 / 10:08:16 |
12.465 | 0.75% | 0.09 | 12.455 | 12.475 | 84'587 | |
|
Swe Orphan Biovi Rg 12.03.2026 / 10:08:06 |
388.00 | 1.15% | 4.40 | 387.80 | 388.40 | 46'452 | |
|
UCB 12.03.2026 / 10:08:13 |
258.20 | 2.36% | 5.95 | 258.10 | 258.50 | 19'382 | |
|
Zealand Pharma 12.03.2026 / 10:08:05 |
267.80 | -1.18% | -3.20 | 267.80 | 268.10 | 31'581 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols-A Br 12.03.2026 / 10:08:13 |
9.382 | -12.02% | 3.03% | -10.61% | -13.65% | -13.21% | 1.08% | -7.54% |
|
H Lundbeck Br/Rg-B 12.03.2026 / 10:08:03 |
37.61 | -12.71% | -9.02% | -1.54% | -4.40% | -12.41% | -4.20% | 25.04% |
|
Genmab Rg 12.03.2026 / 10:07:57 |
1'762.50 | -12.85% | 18.04% | -0.96% | -6.25% | -12.31% | 28.98% | -28.55% |
|
Siemens Health N 12.03.2026 / 10:08:15 |
39.57 | -12.89% | -23.78% | -2.05% | -1.63% | -11.54% | -23.05% | -22.45% |
|
bioMerieux 12.03.2026 / 10:07:47 |
93.83 | -14.86% | -9.09% | -1.57% | 1.54% | -13.60% | -16.82% | -0.19% |
|
Coloplast -B- 12.03.2026 / 10:07:31 |
444.65 | -19.29% | -43.85% | -4.15% | -10.37% | -18.26% | -38.67% | -44.40% |
|
Sartorius Sted 12.03.2026 / 10:08:15 |
167.00 | -21.50% | -12.56% | -1.79% | -1.02% | -17.86% | -14.20% | -46.43% |
|
Hikma Pharm Rg 12.03.2026 / 10:08:12 |
12.150 | -21.88% | -39.24% | -0.08% | -23.00% | -19.54% | -39.91% | -30.96% |
|
Novo Nord Br/Rg-B 12.03.2026 / 10:08:12 |
250.65 | -23.36% | -59.75% | 0.59% | -18.63% | -17.55% | -52.43% | -50.04% |
|
Zealand Pharma 12.03.2026 / 10:08:05 |
267.80 | -41.58% | -62.12% | -27.68% | -34.68% | -42.50% | -56.03% | 16.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Roche GS 12.03.2026 / 10:08:15 |
320.10 | -2.50% |
322.60 09:01 |
317.60 09:11 |
374.95 24.02.26 |
317.6 12.03.26 |
30'021 |
|
Roy.Philips Br Rg 12.03.2026 / 10:08:08 |
24.75 | 0.16% |
24.79 09:51 |
24.59 09:05 |
27.70 10.02.26 |
23.08 02.01.26 |
59'554 |
|
Sandoz Group N 12.03.2026 / 10:07:25 |
61.40 | 0.56% |
61.60 09:03 |
60.82 09:15 |
72.70 25.02.26 |
56.96 05.01.26 |
19'105 |
|
Sanofi 12.03.2026 / 10:08:12 |
75.98 | -0.09% |
76.11 10:05 |
75.46 09:08 |
84.98 09.01.26 |
74.89 09.03.26 |
59'820 |
|
Sartorius Sted 12.03.2026 / 10:08:15 |
167.00 | 1.74% |
167.30 10:00 |
162.88 09:30 |
224.00 06.01.26 |
158.05 09.03.26 |
4'507 |
|
Siemens Health N 12.03.2026 / 10:08:15 |
39.57 | 1.28% |
39.63 10:05 |
39.06 09:06 |
47.27 13.01.26 |
39.01 11.03.26 |
68'353 |
|
Smith & Nephew Rg 12.03.2026 / 10:08:16 |
12.465 | 0.75% |
12.545 09:01 |
12.415 09:28 |
13.950 04.03.26 |
11.705 14.01.26 |
84'587 |
|
Swe Orphan Biovi Rg 12.03.2026 / 10:08:06 |
388.00 | 1.15% |
389.30 09:53 |
383.20 09:30 |
433.20 18.02.26 |
322.2 20.01.26 |
46'452 |
|
UCB 12.03.2026 / 10:08:13 |
258.20 | 2.36% |
258.80 10:05 |
255.00 09:30 |
289.55 19.02.26 |
232.5 05.01.26 |
19'382 |
|
Zealand Pharma 12.03.2026 / 10:08:05 |
267.80 | -1.18% |
271.00 09:00 |
264.20 09:05 |
478.50 02.01.26 |
233.5 09.03.26 |
31'581 |