Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 26.10.2026 - 10:35:02
- 28'773.51
- 0.88%
- 251.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.10.2026 / 10:19:21 |
58.34 | 0.86% | 0.50 | 58.32 | 58.36 | 17'963 | |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:20:00 |
244.80 | 0.66% | 1.60 | 244.60 | 245.00 | 6'684 | |
|
argenx Br 26.10.2026 / 10:19:47 |
789.40 | 1.67% | 13.00 | 789.20 | 789.80 | 5'480 | |
|
AstraZeneca Rg 26.10.2026 / 10:19:53 |
129.67 | 1.56% | 1.99 | 129.66 | 129.68 | 45'518 | |
|
Bayer N 26.10.2026 / 10:19:44 |
45.46 | 3.58% | 1.57 | 45.44 | 45.48 | 73'628 | |
|
Coloplast -B- 26.10.2026 / 10:19:31 |
483.70 | 0.19% | 0.90 | 483.50 | 483.80 | 17'923 | |
|
ConvaTec Grp Rg 26.10.2026 / 10:12:06 |
2.472 | 0.65% | 0.02 | 2.468 | 2.472 | 120'885 | |
|
Demant Br/Rg 26.10.2026 / 10:20:04 |
362.00 | 0.67% | 2.40 | 361.80 | 362.20 | 52'121 | |
|
EU Healthcare 26.10.2026 / 10:35:04 |
28'773.53 | 0.88% | 251.78 | 0 | |||
|
Fres Med Care I 26.10.2026 / 10:20:02 |
40.77 | 1.14% | 0.46 | 40.74 | 40.77 | 46'978 | |
|
Galderma Group N 26.10.2026 / 10:19:17 |
192.80 | 1.13% | 2.15 | 192.80 | 192.85 | 21'005 | |
|
Genmab Rg 26.10.2026 / 10:20:03 |
2'997.00 | 12.88% | 342.00 | 2'994.00 | 2'997.00 | 32'966 | |
|
Grifols-A Br 26.10.2026 / 10:18:06 |
10.480 | 3.25% | 0.33 | 10.470 | 10.485 | 105'319 | |
|
GSK Rg 26.10.2026 / 10:19:45 |
19.140 | 1.11% | 0.21 | 19.135 | 19.145 | 101'107 | |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:19:58 |
52.90 | 1.73% | 0.90 | 52.90 | 52.95 | 53'485 | |
|
Haleon Rg 26.10.2026 / 10:19:48 |
3.825 | 0.35% | 0.01 | 3.824 | 3.825 | 320'322 | |
|
Ipsen 26.10.2026 / 10:15:00 |
154.50 | 1.91% | 2.90 | 154.40 | 154.60 | 2'262 | |
|
Labor. Farmac. R Br 26.10.2026 / 10:12:07 |
61.50 | 2.16% | 1.30 | 61.45 | 61.55 | 4'512 | |
|
Lonza N 26.10.2026 / 10:19:05 |
634.00 | -0.02% | -0.10 | 633.80 | 634.20 | 1'894 | |
|
Merck I 26.10.2026 / 10:18:20 |
144.20 | 0.52% | 0.75 | 144.15 | 144.25 | 6'906 | |
|
Novartis N 26.10.2026 / 10:19:51 |
128.05 | -0.10% | -0.13 | 128.00 | 128.06 | 123'678 | |
|
Novo Nord -B- 26.10.2026 / 10:20:03 |
262.05 | 0.71% | 1.85 | 262.05 | 262.10 | 261'191 | |
|
Orion-B Rg 26.10.2026 / 10:19:37 |
96.80 | 4.96% | 4.58 | 96.70 | 96.85 | 21'649 | |
|
Recordati Ind Chi N 26.10.2026 / 10:10:17 |
53.00 | -0.09% | -0.05 | 53.00 | 53.05 | 24'716 | |
|
Roche PS 26.10.2026 / 10:19:30 |
397.90 | 1.69% | 6.60 | 397.80 | 398.00 | 19'831 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 26.10.2026 / 10:20:04 |
362.00 | 67.72% | 36.32% | 0.56% | 13.34% | 26.57% | 57.73% | 37.62% |
|
Orion-B Rg 26.10.2026 / 10:19:37 |
96.80 | 44.61% | 115.63% | 10.69% | 15.07% | 21.84% | 41.83% | 151.36% |
|
Sandoz Group N 26.10.2026 / 10:20:03 |
82.56 | 40.12% | 119.15% | 7.78% | 15.31% | 29.32% | 65.58% | 198.97% |
|
Swe Orphan Biovi Rg 26.10.2026 / 10:19:51 |
460.70 | 35.96% | 42.65% | 5.71% | 4.85% | 5.47% | 42.37% | 112.80% |
|
Genmab Rg 26.10.2026 / 10:20:03 |
2'997.00 | 31.44% | 78.01% | 17.71% | 30.25% | 63.01% | 60.80% | 28.08% |
|
Ipsen 26.10.2026 / 10:15:00 |
154.50 | 27.18% | 36.58% | 4.04% | 7.67% | 0.13% | 29.18% | 32.87% |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:19:58 |
52.90 | 21.04% | 26.15% | 11.74% | 17.27% | 31.27% | 14.28% | 41.07% |
|
Roche PS 26.10.2026 / 10:19:30 |
397.90 | 19.15% | 53.51% | 4.97% | 12.24% | 12.21% | 49.08% | 64.83% |
|
Bayer N 26.10.2026 / 10:19:44 |
45.46 | 18.64% | 127.29% | 4.29% | -10.30% | -3.52% | 64.77% | 7.13% |
|
SOL N 26.10.2026 / 10:14:17 |
58.55 | 18.24% | 56.37% | 3.72% | 6.26% | 3.63% | 12.16% | 111.36% |
|
Lonza N 26.10.2026 / 10:19:05 |
634.00 | 17.60% | 18.92% | 3.63% | 8.75% | 12.77% | 9.44% | 92.91% |
|
Galderma Group N 26.10.2026 / 10:19:17 |
192.80 | 17.40% | 89.44% | 11.25% | 18.63% | 10.52% | 38.11% | 0.00% |
|
Merck I 26.10.2026 / 10:18:20 |
144.20 | 17.29% | 3.09% | 0.38% | 4.04% | 0.84% | 25.72% | -0.97% |
|
Novartis N 26.10.2026 / 10:19:51 |
128.05 | 16.82% | 44.66% | 3.23% | 5.20% | 2.55% | 24.20% | 51.96% |
|
UCB 26.10.2026 / 10:19:51 |
275.60 | 13.77% | 41.23% | 34.37% | 29.15% | 24.26% | 15.46% | 276.60% |
|
Recordati Ind Chi N 26.10.2026 / 10:10:17 |
53.00 | 9.34% | 4.48% | 0.05% | -0.38% | 2.71% | 3.47% | 20.93% |
|
argenx Br 26.10.2026 / 10:19:47 |
789.40 | 8.53% | 29.57% | 7.71% | -6.82% | 9.12% | 10.87% | 72.53% |
|
EU Healthcare 26.10.2026 / 10:35:04 |
28'773.53 | 7.61% | 10.46% | 3.00% | 8.06% | 7.44% | 14.23% | 15.35% |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:20:00 |
244.80 | 6.11% | 53.44% | 3.03% | 22.40% | 13.65% | 14.66% | 214.21% |
|
GSK Rg 26.10.2026 / 10:19:45 |
19.140 | 3.56% | 40.80% | 3.18% | 2.65% | 0.21% | 16.89% | 29.48% |
|
Roy.Philips Br Rg 26.10.2026 / 10:19:22 |
24.11 | 3.53% | -1.80% | 5.28% | 9.19% | 5.63% | -3.13% | 35.59% |
|
Haleon Rg 26.10.2026 / 10:19:48 |
3.825 | 2.03% | 0.78% | 1.22% | 12.15% | 5.26% | 10.26% | 13.40% |
|
Sartorius Sted 26.10.2026 / 10:18:58 |
215.20 | 1.48% | 13.04% | 1.41% | -1.01% | 25.04% | 2.33% | 22.41% |
|
ConvaTec Grp Rg 26.10.2026 / 10:12:06 |
2.472 | 1.28% | 10.83% | 5.01% | 16.82% | 8.61% | 0.16% | 21.70% |
|
Fres Med Care I 26.10.2026 / 10:20:02 |
40.77 | -1.08% | -8.51% | 4.08% | 0.77% | -9.56% | -12.72% | 23.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 26.10.2026 / 10:19:21 |
58.34 | 0.86% |
58.46 09:20 |
57.88 09:05 |
68.32 26.02.26 |
47.82 11.05.26 |
17'963 |
|
Alk-Abello Br/Rg-B 26.10.2026 / 10:20:00 |
244.80 | 0.66% |
245.50 10:01 |
243.20 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
6'684 |
|
argenx Br 26.10.2026 / 10:19:47 |
789.40 | 1.67% |
789.60 10:17 |
780.00 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
5'480 |
|
AstraZeneca Rg 26.10.2026 / 10:19:53 |
129.67 | 1.56% |
129.78 10:02 |
128.64 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
45'518 |
|
Bayer N 26.10.2026 / 10:19:44 |
45.46 | 3.58% |
45.49 10:17 |
44.50 09:02 |
53.90 03.07.26 |
32.9 02.06.26 |
73'628 |
|
Coloplast -B- 26.10.2026 / 10:19:31 |
483.70 | 0.19% |
485.30 09:01 |
478.85 09:08 |
584.40 13.01.26 |
369.6 18.06.26 |
17'923 |
|
ConvaTec Grp Rg 26.10.2026 / 10:12:06 |
2.472 | 0.65% |
2.476 10:02 |
2.447 09:05 |
2.594 26.02.26 |
1.929 01.06.26 |
120'885 |
|
Demant Br/Rg 26.10.2026 / 10:20:04 |
362.00 | 0.67% |
363.20 09:35 |
359.00 09:00 |
364.00 20.10.26 |
175 16.02.26 |
52'121 |
|
EU Healthcare 26.10.2026 / 10:35:04 |
28'773.53 | 0.88% |
28'832.88 10:17 |
28'521.75 09:00 |
29'527.74 18.02.26 |
25016.0866 23.03.26 |
|
|
Fres Med Care I 26.10.2026 / 10:20:02 |
40.77 | 1.14% |
40.95 09:24 |
40.52 09:02 |
45.91 03.08.26 |
34.57 05.05.26 |
46'978 |
|
Galderma Group N 26.10.2026 / 10:19:17 |
192.80 | 1.13% |
193.95 09:24 |
192.10 09:01 |
193.95 26.10.26 |
136.3 23.03.26 |
21'005 |
|
Genmab Rg 26.10.2026 / 10:20:03 |
2'997.00 | 12.88% |
2'998.00 09:46 |
2'913.50 09:02 |
2'998.00 26.10.26 |
1512 03.06.26 |
32'966 |
|
Grifols-A Br 26.10.2026 / 10:18:06 |
10.480 | 3.25% |
10.485 09:47 |
10.215 09:01 |
11.705 08.01.26 |
8.434 23.03.26 |
105'319 |
|
GSK Rg 26.10.2026 / 10:19:45 |
19.140 | 1.11% |
19.155 10:17 |
18.990 09:05 |
22.82 18.02.26 |
17.3925 08.10.26 |
101'107 |
|
H Lundbeck Br/Rg-B 26.10.2026 / 10:19:58 |
52.90 | 1.73% |
53.10 09:17 |
52.45 09:00 |
53.10 26.10.26 |
35.31 05.02.26 |
53'485 |
|
Haleon Rg 26.10.2026 / 10:19:48 |
3.825 | 0.35% |
3.839 09:00 |
3.803 09:06 |
4.161 18.02.26 |
3.1785 03.06.26 |
320'322 |
|
Ipsen 26.10.2026 / 10:15:00 |
154.50 | 1.91% |
154.55 10:13 |
152.50 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
2'262 |
|
Labor. Farmac. R Br 26.10.2026 / 10:12:07 |
61.50 | 2.16% |
61.55 09:50 |
60.00 09:03 |
86.70 21.04.26 |
53.1 15.07.26 |
4'512 |
|
Lonza N 26.10.2026 / 10:19:05 |
634.00 | -0.02% |
634.60 10:09 |
630.00 09:05 |
636.00 23.10.26 |
454.9 23.03.26 |
1'894 |
|
Merck I 26.10.2026 / 10:18:20 |
144.20 | 0.52% |
144.20 10:18 |
142.98 09:14 |
148.80 06.08.26 |
100.65 23.03.26 |
6'906 |
|
Novartis N 26.10.2026 / 10:19:51 |
128.05 | -0.10% |
128.10 10:17 |
125.38 09:01 |
132.68 03.09.26 |
107.68 05.01.26 |
123'678 |
|
Novo Nord -B- 26.10.2026 / 10:20:03 |
262.05 | 0.71% |
263.30 09:02 |
260.38 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
261'191 |
|
Orion-B Rg 26.10.2026 / 10:19:37 |
96.80 | 4.96% |
97.05 09:49 |
94.25 09:00 |
97.05 26.10.26 |
62.7 05.01.26 |
21'649 |
|
Recordati Ind Chi N 26.10.2026 / 10:10:17 |
53.00 | -0.09% |
53.08 09:15 |
52.90 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
24'716 |
|
Roche PS 26.10.2026 / 10:19:30 |
397.90 | 1.69% |
398.10 10:18 |
394.50 09:01 |
398.10 26.10.26 |
292.3 23.03.26 |
19'831 |