Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Healthcare
- Valor: 36909218
- 11.12.2025 - 09:24:28
- 26'173.46
- -0.07%
- -17.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.12.2025 / 09:09:18 |
63.50 | -0.72% | -0.46 | 63.50 | 63.56 | 11'569 | |
|
Alk-Abello Br/Rg-B 11.12.2025 / 09:09:09 |
224.80 | -0.44% | -1.00 | 224.60 | 225.00 | 3'618 | |
|
Ambu-B Br/Rg 11.12.2025 / 09:09:04 |
85.50 | 0.53% | 0.45 | 85.35 | 85.70 | 5'311 | |
|
argenx Br 11.12.2025 / 09:08:50 |
761.40 | -1.09% | -8.40 | 760.40 | 761.40 | 392 | |
|
AstraZeneca Rg 11.12.2025 / 09:09:11 |
135.88 | 0.74% | 1.00 | 135.82 | 135.88 | 5'830 | |
|
Bayer N 11.12.2025 / 09:09:21 |
36.48 | -0.12% | -0.05 | 36.46 | 36.48 | 53'534 | |
|
bioMerieux 11.12.2025 / 09:06:52 |
105.10 | 0.38% | 0.40 | 105.00 | 105.60 | 844 | |
|
Coloplast -B- 11.12.2025 / 09:08:30 |
564.00 | 0.32% | 1.80 | 562.60 | 564.20 | 1'504 | |
|
ConvaTec Grp Rg 11.12.2025 / 09:08:41 |
2.303 | 1.90% | 0.04 | 2.300 | 2.306 | 35'660 | |
|
Demant Br/Rg 11.12.2025 / 09:08:20 |
214.60 | 0.75% | 1.60 | 214.40 | 215.20 | 3'927 | |
|
DiaSorin N 11.12.2025 / 09:09:03 |
61.38 | 0.20% | 0.12 | 61.38 | 61.44 | 1'156 | |
|
EU Healthcare 11.12.2025 / 09:24:30 |
26'173.45 | -0.07% | -17.51 | 0 | |||
|
Fres Med Care I 11.12.2025 / 09:09:05 |
39.79 | -0.05% | -0.02 | 39.75 | 39.80 | 15'657 | |
|
Fresenius I 11.12.2025 / 09:09:29 |
47.98 | 0.13% | 0.06 | 47.96 | 48.00 | 2'739 | |
|
Genmab Rg 11.12.2025 / 09:08:55 |
2'015.50 | 1.38% | 27.50 | 2'015.00 | 2'017.00 | 962 | |
|
Grifols-A Br 11.12.2025 / 09:09:23 |
10.630 | -0.56% | -0.06 | 10.610 | 10.635 | 11'005 | |
|
GSK Rg 11.12.2025 / 09:09:16 |
17.955 | -0.26% | -0.05 | 17.950 | 17.960 | 23'882 | |
|
H Lundbeck Br/Rg-B 11.12.2025 / 09:08:34 |
43.84 | -0.81% | -0.36 | 43.80 | 43.92 | 1'589 | |
|
Haleon Rg 11.12.2025 / 09:08:11 |
3.560 | 0.10% | 0.00 | 3.557 | 3.560 | 44'338 | |
|
Hikma Pharm Rg 11.12.2025 / 09:09:15 |
15.295 | -0.29% | -0.05 | 15.280 | 15.320 | 2'223 | |
|
Labor. Farmac. R Br 11.12.2025 / 09:07:50 |
61.80 | 0.16% | 0.10 | 61.55 | 61.70 | 1'594 | |
|
Lonza N 11.12.2025 / 09:06:24 |
530.70 | -0.95% | -5.10 | 529.20 | 530.00 | 587 | |
|
Merck I 11.12.2025 / 09:08:54 |
117.00 | 0.43% | 0.50 | 116.95 | 117.10 | 3'062 | |
|
Novartis N 11.12.2025 / 09:08:52 |
104.70 | -0.61% | -0.64 | 104.70 | 104.74 | 18'697 | |
|
Novo Nord Br/Rg-B 11.12.2025 / 09:09:28 |
314.95 | 1.71% | 5.30 | 314.85 | 315.00 | 150'490 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bayer N 11.12.2025 / 09:09:21 |
36.48 | 89.12% | 8.53% | 8.85% | 22.09% | 32.06% | 81.24% | -30.94% |
|
Sandoz Group N 11.12.2025 / 09:08:31 |
59.32 | 60.40% | 118.82% | 4.29% | 7.85% | 25.25% | 59.55% | 0.00% |
|
Fresenius I 11.12.2025 / 09:09:29 |
47.98 | 43.09% | 69.66% | 0.04% | -2.22% | 1.95% | 37.72% | 79.68% |
|
Alk-Abello Br/Rg-B 11.12.2025 / 09:09:09 |
224.80 | 42.46% | 123.56% | -1.92% | -2.60% | 7.35% | 45.03% | 126.82% |
|
Orion-B Rg 11.12.2025 / 09:09:23 |
60.95 | 42.27% | 54.95% | 1.84% | 2.27% | -7.37% | 43.51% | 20.88% |
|
GSK Rg 11.12.2025 / 09:09:16 |
17.955 | 33.90% | 23.91% | -1.89% | -0.83% | 21.77% | 34.22% | 23.46% |
|
Genmab Rg 11.12.2025 / 09:08:55 |
2'015.50 | 33.29% | -7.34% | -2.33% | 2.49% | 13.23% | 35.50% | -38.11% |
|
AstraZeneca Rg 11.12.2025 / 09:09:11 |
135.88 | 29.02% | 27.44% | 0.79% | 0.81% | 20.74% | 28.53% | 18.80% |
|
argenx Br 11.12.2025 / 09:08:50 |
761.40 | 28.47% | 124.82% | -3.79% | -1.01% | 23.08% | 30.82% | 108.50% |
|
Roche GS 11.12.2025 / 09:09:28 |
317.90 | 26.72% | 32.32% | 1.79% | 9.09% | 21.61% | 24.57% | 6.44% |
|
UCB 11.12.2025 / 09:09:03 |
239.15 | 26.59% | 206.84% | -0.44% | 7.15% | 18.16% | 30.92% | 237.85% |
|
Smith & Nephew Rg 11.12.2025 / 09:09:17 |
12.425 | 25.88% | 15.65% | 0.67% | -1.64% | -9.21% | 25.16% | 13.12% |
|
Novartis N 11.12.2025 / 09:08:52 |
104.70 | 18.88% | 24.44% | -2.06% | -1.15% | 8.22% | 18.88% | 30.08% |
|
Grifols-A Br 11.12.2025 / 09:09:23 |
10.630 | 16.68% | -31.32% | -0.70% | -2.70% | -10.86% | 10.52% | 4.91% |
|
Sartorius Sted 11.12.2025 / 09:07:30 |
206.80 | 11.87% | -12.10% | -3.27% | 7.22% | 12.03% | 6.41% | -33.06% |
|
H Lundbeck Br/Rg-B 11.12.2025 / 09:08:34 |
43.84 | 7.23% | 34.92% | -1.66% | -3.73% | -2.27% | 4.13% | 67.39% |
|
Swe Orphan Biovi Rg 11.12.2025 / 09:03:39 |
329.40 | 3.69% | 23.39% | -3.80% | -3.06% | 19.52% | 4.31% | 61.94% |
|
ConvaTec Grp Rg 11.12.2025 / 09:08:41 |
2.303 | 1.99% | -7.53% | 1.45% | -7.58% | -2.42% | -2.00% | -1.65% |
|
EU Healthcare 11.12.2025 / 09:24:30 |
26'173.45 | 1.37% | 3.29% | 0.16% | 0.59% | 8.36% | -3.95% | 6.23% |
|
bioMerieux 11.12.2025 / 09:06:52 |
105.10 | 1.26% | 4.13% | 0.57% | -2.87% | -7.89% | 2.44% | 7.98% |
|
Lonza N 11.12.2025 / 09:06:24 |
530.70 | 0.49% | 51.40% | -3.28% | -4.14% | -2.43% | -2.86% | 17.11% |
|
Labor. Farmac. R Br 11.12.2025 / 09:07:50 |
61.80 | -1.83% | 2.41% | 3.17% | 5.10% | 5.33% | -2.22% | 71.29% |
|
Roy.Philips Br Rg 11.12.2025 / 09:09:04 |
22.88 | -5.88% | 9.58% | 0.75% | -8.41% | -4.29% | -6.97% | 77.68% |
|
Haleon Rg 11.12.2025 / 09:08:11 |
3.560 | -5.96% | 10.45% | -1.08% | -5.34% | 4.55% | -6.43% | 12.89% |
|
Recordati Ind Chi N 11.12.2025 / 09:06:58 |
47.23 | -6.96% | -3.26% | -3.77% | -9.78% | -11.22% | -7.53% | 15.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 11.12.2025 / 09:09:18 |
63.50 | -0.72% |
63.50 09:09 |
62.76 09:02 |
86.09 26.02.25 |
57.66 14.10.25 |
11'569 |
|
Alk-Abello Br/Rg-B 11.12.2025 / 09:09:09 |
224.80 | -0.44% |
225.80 09:02 |
224.20 09:04 |
237.40 19.11.25 |
130.8 07.04.25 |
3'618 |
|
Ambu-B Br/Rg 11.12.2025 / 09:09:04 |
85.50 | 0.53% |
85.65 09:00 |
84.85 09:01 |
143.85 19.02.25 |
80.1 07.11.25 |
5'311 |
|
argenx Br 11.12.2025 / 09:08:50 |
761.40 | -1.09% |
763.80 09:00 |
759.80 09:03 |
810.10 20.11.25 |
456.5 04.07.25 |
392 |
|
AstraZeneca Rg 11.12.2025 / 09:09:11 |
135.88 | 0.74% |
136.44 09:00 |
135.66 09:04 |
142.08 26.11.25 |
95.74 09.04.25 |
5'830 |
|
Bayer N 11.12.2025 / 09:09:21 |
36.48 | -0.12% |
36.81 09:00 |
36.41 09:06 |
36.81 11.12.25 |
18.39 07.04.25 |
53'534 |
|
bioMerieux 11.12.2025 / 09:06:52 |
105.10 | 0.38% |
105.10 09:00 |
104.90 09:01 |
128.30 20.08.25 |
101.7 03.01.25 |
844 |
|
Coloplast -B- 11.12.2025 / 09:08:30 |
564.00 | 0.32% |
564.00 09:00 |
561.40 09:04 |
850.30 04.02.25 |
540.8 30.09.25 |
1'504 |
|
ConvaTec Grp Rg 11.12.2025 / 09:08:41 |
2.303 | 1.90% |
2.304 09:08 |
2.268 09:00 |
3.110 05.06.25 |
2.188 03.01.25 |
35'660 |
|
Demant Br/Rg 11.12.2025 / 09:08:20 |
214.60 | 0.75% |
215.60 09:00 |
212.60 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
3'927 |
|
DiaSorin N 11.12.2025 / 09:09:03 |
61.38 | 0.20% |
61.46 09:08 |
61.08 09:00 |
107.45 28.01.25 |
58.16 19.11.25 |
1'156 |
|
EU Healthcare 11.12.2025 / 09:24:30 |
26'173.45 | -0.07% |
26'266.29 09:00 |
26'100.65 09:06 |
28'549.96 04.03.25 |
21733.0796 09.04.25 |
|
|
Fres Med Care I 11.12.2025 / 09:09:05 |
39.79 | -0.05% |
39.95 09:00 |
39.76 09:05 |
54.04 21.05.25 |
38.985 09.12.25 |
15'657 |
|
Fresenius I 11.12.2025 / 09:09:29 |
47.98 | 0.13% |
48.25 09:00 |
47.96 09:07 |
50.73 30.10.25 |
31.94 07.04.25 |
2'739 |
|
Genmab Rg 11.12.2025 / 09:08:55 |
2'015.50 | 1.38% |
2'030.00 09:00 |
2'008.00 09:03 |
2'151.00 16.10.25 |
1157 07.04.25 |
962 |
|
Grifols-A Br 11.12.2025 / 09:09:23 |
10.630 | -0.56% |
10.660 09:00 |
10.615 09:05 |
13.685 31.07.25 |
7.334 07.04.25 |
11'005 |
|
GSK Rg 11.12.2025 / 09:09:16 |
17.955 | -0.26% |
18.045 09:01 |
17.935 09:07 |
18.535 04.12.25 |
12.425 09.04.25 |
23'882 |
|
H Lundbeck Br/Rg-B 11.12.2025 / 09:08:34 |
43.84 | -0.81% |
43.86 09:03 |
43.82 09:03 |
47.74 31.10.25 |
27.2 22.04.25 |
1'589 |
|
Haleon Rg 11.12.2025 / 09:08:11 |
3.560 | 0.10% |
3.569 09:00 |
3.550 09:01 |
4.194 30.05.25 |
3.253 26.09.25 |
44'338 |
|
Hikma Pharm Rg 11.12.2025 / 09:09:15 |
15.295 | -0.29% |
15.330 09:00 |
15.290 09:01 |
23.62 13.02.25 |
15.25 07.11.25 |
2'223 |
|
Labor. Farmac. R Br 11.12.2025 / 09:07:50 |
61.80 | 0.16% |
61.85 09:00 |
61.55 09:02 |
66.55 31.01.25 |
45.55 09.04.25 |
1'594 |
|
Lonza N 11.12.2025 / 09:06:24 |
530.70 | -0.95% |
536.00 09:00 |
529.40 09:06 |
616.00 06.02.25 |
467.8 07.04.25 |
587 |
|
Merck I 11.12.2025 / 09:08:54 |
117.00 | 0.43% |
117.55 09:01 |
116.65 09:05 |
154.60 28.01.25 |
100.7 07.08.25 |
3'062 |
|
Novartis N 11.12.2025 / 09:08:52 |
104.70 | -0.61% |
105.24 09:01 |
104.42 09:07 |
108.18 03.12.25 |
81.1 09.04.25 |
18'697 |
|
Novo Nord Br/Rg-B 11.12.2025 / 09:09:28 |
314.95 | 1.71% |
315.55 09:03 |
312.45 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
150'490 |