Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 15:21:38
- 20'572.04
- 0.89%
- 180.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 13.05.2026 / 12:55:00 |
319.40 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 13.05.2026 / 17:20:00 |
837.80 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 13.05.2026 / 17:20:00 |
119.78 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 14.05.2026 / 15:03:17 |
1.476 | -0.34% | -0.01 | 1.476 | 1.478 | 934'581 | |
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | 0.00% | 0.00 | 0 | |||
|
UBS N 13.05.2026 / 17:20:00 |
36.23 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 14.05.2026 / 15:06:17 |
2.751 | 1.51% | 0.04 | 2.750 | 2.752 | 960'181 | |
|
UniCredit Rg 14.05.2026 / 15:06:27 |
72.29 | 1.90% | 1.35 | 72.29 | 72.31 | 682'861 | |
|
UNIPOL N 14.05.2026 / 15:06:31 |
22.48 | 0.42% | 0.10 | 22.47 | 22.48 | 264'890 | |
|
UNIQA Insur Gr I 14.05.2026 / 15:04:08 |
17.280 | 0.93% | 0.16 | 17.260 | 17.300 | 16'030 | |
|
VGP 14.05.2026 / 14:59:16 |
81.00 | 1.63% | 1.30 | 80.90 | 81.00 | 7'348 | |
|
Vienna Insur Gr I 14.05.2026 / 15:02:25 |
68.25 | 0.66% | 0.45 | 68.20 | 68.30 | 10'430 | |
|
Vonovia N 14.05.2026 / 15:05:35 |
22.23 | 0.52% | 0.12 | 22.22 | 22.23 | 280'208 | |
|
WDP 14.05.2026 / 15:04:06 |
22.12 | 0.82% | 0.18 | 22.12 | 22.14 | 61'366 | |
|
Wise-A Rg 14.05.2026 / 15:06:35 |
10.102 | 0.02% | 0.00 | 10.096 | 10.110 | 200'563 | |
|
Zurich Insurance N 13.05.2026 / 17:20:00 |
566.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 14.05.2026 / 15:04:55 |
236.10 | -12.01% | -2.61% | -4.18% | -14.05% | -4.80% | -14.46% | 23.35% |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | -13.46% | 59.72% | -3.11% | -10.04% | -7.71% | 16.72% | 189.94% |
|
NatWest Grp Rg 14.05.2026 / 15:06:20 |
5.662 | -13.71% | 39.74% | -0.68% | -8.16% | -7.82% | 13.92% | 114.76% |
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | -14.41% | 12.67% | -1.47% | -5.56% | -2.17% | -3.44% | 6.37% |
|
Fastighets Bal Rg-B 13.05.2026 / 12:55:00 |
53.37 | -15.57% | -24.99% | 2.80% | -4.81% | -9.79% | -11.29% | 46.25% |
|
St. James's Rg 14.05.2026 / 15:04:17 |
11.825 | -16.62% | 33.78% | -2.39% | -7.29% | -6.41% | 10.41% | 1.67% |
|
Berkeley Grp Hld Rg 14.05.2026 / 15:05:22 |
32.58 | -16.87% | -17.04% | -2.95% | -4.57% | -24.02% | -22.24% | 0.00% |
|
EQT Rg 13.05.2026 / 12:55:00 |
304.05 | -17.47% | -0.57% | -4.33% | -1.41% | -0.31% | 2.82% | 43.89% |
|
Gjensidige Forsi Rg 13.05.2026 / 16:20:00 |
248.80 | -17.48% | 24.03% | -2.62% | -5.61% | -6.40% | -0.56% | 37.46% |
|
Mandatum Rg 13.05.2026 / 17:25:00 |
5.655 | -17.90% | 26.14% | -15.41% | -23.48% | -22.62% | -3.92% | 0.00% |
|
Muenchener Rueckv N 14.05.2026 / 15:06:02 |
467.55 | -18.08% | -7.35% | -8.61% | -16.82% | -12.84% | -17.74% | 41.24% |
|
Deutsche Bank N 14.05.2026 / 15:06:27 |
27.47 | -18.36% | 62.93% | 0.75% | -2.12% | -9.60% | 9.36% | 182.37% |
|
VGP 14.05.2026 / 14:59:16 |
81.00 | -19.17% | 11.94% | -10.20% | -13.37% | -24.16% | 0.75% | -14.35% |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | -20.64% | 6.76% | -1.64% | -3.35% | -10.07% | -4.39% | 30.52% |
|
Lumo Kodit Rg 13.05.2026 / 17:25:00 |
7.315 | -28.42% | -22.08% | -3.30% | -13.89% | -23.70% | -28.07% | -25.13% |
|
Adyen 14.05.2026 / 15:06:35 |
890.60 | -36.16% | -38.87% | -5.84% | -6.92% | -10.18% | -44.90% | -38.98% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 13.05.2026 / 12:55:00 |
319.40 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
292'053 | ||
|
Swiss Life N 13.05.2026 / 17:20:00 |
837.80 | 0.00% |
948.80 21.04.26 |
793 12.03.26 |
14'601 | ||
|
Swiss Re N 13.05.2026 / 17:20:00 |
119.78 | 0.00% |
138.73 27.02.26 |
118.95 12.05.26 |
117'472 | ||
|
Tritax Big Box Rg 14.05.2026 / 15:03:17 |
1.476 | -0.34% |
1.498 09:04 |
1.475 14:32 |
1.740 02.03.26 |
1.399 27.03.26 |
934'581 |
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
327'841 | ||
|
UBS N 13.05.2026 / 17:20:00 |
36.23 | 0.00% |
38.38 13.01.26 |
28.25 23.03.26 |
885'472 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 14.05.2026 / 15:06:17 |
2.751 | 1.51% |
2.758 13:58 |
2.726 09:58 |
3.026 03.02.26 |
2.394 23.03.26 |
960'181 |
|
UniCredit Rg 14.05.2026 / 15:06:27 |
72.29 | 1.90% |
72.47 13:59 |
71.44 10:02 |
79.78 10.02.26 |
57.42 23.03.26 |
682'861 |
|
UNIPOL N 14.05.2026 / 15:06:31 |
22.48 | 0.42% |
22.59 11:02 |
22.37 09:01 |
22.78 22.04.26 |
18.305 28.01.26 |
264'890 |
|
UNIQA Insur Gr I 14.05.2026 / 15:04:08 |
17.280 | 0.93% |
17.300 15:03 |
17.060 09:38 |
17.300 14.05.26 |
14.02 23.03.26 |
16'030 |
|
VGP 14.05.2026 / 14:59:16 |
81.00 | 1.63% |
81.30 14:08 |
80.20 09:10 |
111.20 11.02.26 |
78.2 13.05.26 |
7'348 |
|
Vienna Insur Gr I 14.05.2026 / 15:02:25 |
68.25 | 0.66% |
68.40 14:38 |
67.60 10:12 |
68.80 06.01.26 |
56.9 23.03.26 |
10'430 |
|
Vonovia N 14.05.2026 / 15:05:35 |
22.23 | 0.52% |
22.32 09:03 |
22.07 09:39 |
28.89 27.02.26 |
20.09 23.03.26 |
280'208 |
|
WDP 14.05.2026 / 15:04:06 |
22.12 | 0.82% |
22.21 09:00 |
21.99 10:00 |
26.17 27.02.26 |
21.46 23.03.26 |
61'366 |
|
Wise-A Rg 14.05.2026 / 15:06:35 |
10.102 | 0.02% |
10.110 15:01 |
9.875 09:19 |
11.015 21.04.26 |
7.95 16.01.26 |
200'563 |
|
Zurich Insurance N 13.05.2026 / 17:20:00 |
566.00 | 0.00% |
606.80 06.01.26 |
521.1 09.03.26 |
69'772 |