Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 29.10.2026 - 17:30:07
- 22'029.99
- 0.16%
- 35.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tryg Rg 29.10.2026 / 16:55:00 |
158.95 | 0.03% | 0.05 | 158.90 | 159.40 | 0 | |
|
UBS N 29.10.2026 / 17:20:00 |
39.85 | 3.59% | 1.38 | 39.82 | 39.85 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 29.10.2026 / 17:30:00 |
3.176 | -1.49% | -0.05 | 3.172 | 3.178 | 0 | |
|
UniCredit Rg 29.10.2026 / 17:30:00 |
74.52 | -0.04% | -0.03 | 74.50 | 74.55 | 0 | |
|
UNIPOL N 29.10.2026 / 17:30:00 |
25.50 | 1.15% | 0.29 | 25.49 | 25.51 | 0 | |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 0.34% | 0.06 | 17.560 | 17.660 | 0 | |
|
Vienna Insur Gr I 29.10.2026 / 17:30:00 |
70.40 | -0.71% | -0.50 | 69.80 | 70.50 | 0 | |
|
Vonovia N 29.10.2026 / 17:30:00 |
15.933 | -3.03% | -0.50 | 15.925 | 15.940 | 0 | |
|
WDP 29.10.2026 / 17:30:00 |
19.065 | -0.39% | -0.08 | 19.050 | 19.070 | 0 | |
|
Zurich Insurance N 29.10.2026 / 17:20:00 |
622.20 | 0.52% | 3.20 | 621.80 | 622.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gjensidige Forsi Rg 29.10.2026 / 16:20:00 |
260.60 | -13.43% | 30.11% | -3.91% | 2.36% | -7.46% | -5.37% | 56.95% |
|
Mandatum Rg 29.10.2026 / 17:25:00 |
6.000 | -13.47% | 32.95% | 2.92% | -0.58% | 1.01% | -3.12% | 62.93% |
|
Protector Forsik Rg 29.10.2026 / 16:20:00 |
446.30 | -15.29% | 56.35% | 0.79% | 6.82% | -7.60% | -3.19% | 156.68% |
|
EQT Rg 29.10.2026 / 17:25:00 |
307.70 | -18.35% | -1.64% | 4.87% | 9.11% | -10.32% | -6.25% | 51.08% |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -19.79% | 28.69% | -0.05% | 2.78% | -3.85% | -19.13% | 79.90% |
|
Prudential Rg 29.10.2026 / 17:30:00 |
9.040 | -21.21% | 41.27% | 1.78% | -1.82% | -11.83% | -15.26% | 7.00% |
|
IG Group Hdgs Rg 29.10.2026 / 17:30:00 |
9.720 | -27.33% | -3.32% | 0.78% | -24.30% | -26.42% | -12.67% | 53.97% |
|
CTP Br Rg 29.10.2026 / 17:30:00 |
12.360 | -28.98% | -15.19% | -3.29% | -1.59% | -18.25% | -32.16% | -4.68% |
|
Lumo Kodit Rg 29.10.2026 / 17:25:00 |
7.000 | -31.04% | -24.93% | 0.29% | -0.07% | -11.48% | -33.59% | -8.24% |
|
Vonovia N 29.10.2026 / 17:30:00 |
15.933 | -33.02% | -44.13% | -3.44% | -4.99% | -23.44% | -39.73% | -20.74% |
|
Adyen 29.10.2026 / 17:30:00 |
814.50 | -40.82% | -43.33% | -14.97% | -4.63% | -12.88% | -46.08% | 26.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tryg Rg 29.10.2026 / 16:55:00 |
158.95 | 0.03% |
159.60 10:59 |
158.10 09:00 |
166.20 02.01.26 |
139.1 24.09.26 |
192'118 |
|
UBS N 29.10.2026 / 17:20:00 |
39.85 | 3.59% |
39.99 16:06 |
38.75 09:08 |
45.04 08.09.26 |
28.25 23.03.26 |
1'295'610 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 29.10.2026 / 17:30:00 |
3.176 | -1.49% |
3.206 15:44 |
3.159 11:31 |
3.687 21.09.26 |
2.394 23.03.26 |
1'662'398 |
|
UniCredit Rg 29.10.2026 / 17:30:00 |
74.52 | -0.04% |
74.78 09:00 |
73.74 09:14 |
86.42 26.08.26 |
57.42 23.03.26 |
1'836'376 |
|
UNIPOL N 29.10.2026 / 17:30:00 |
25.50 | 1.15% |
25.54 17:10 |
24.86 09:42 |
28.63 13.08.26 |
17.79949 28.01.26 |
653'647 |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 0.34% |
17.720 14:45 |
17.500 09:47 |
18.950 04.09.26 |
14.02 23.03.26 |
31'852 |
|
Vienna Insur Gr I 29.10.2026 / 17:30:00 |
70.40 | -0.71% |
71.60 14:40 |
70.40 09:09 |
74.80 07.09.26 |
56.9 23.03.26 |
21'676 |
|
Vonovia N 29.10.2026 / 17:30:00 |
15.933 | -3.03% |
16.115 14:34 |
15.275 09:03 |
28.89 27.02.26 |
15.275 29.10.26 |
3'556'975 |
|
WDP 29.10.2026 / 17:30:00 |
19.065 | -0.39% |
19.230 09:34 |
18.990 15:17 |
26.17 27.02.26 |
18.565 05.10.26 |
158'341 |
|
Zurich Insurance N 29.10.2026 / 17:20:00 |
622.20 | 0.52% |
626.00 14:34 |
620.60 09:00 |
627.00 22.10.26 |
521.1 09.03.26 |
20'502 |