Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 29.10.2026 - 17:30:07
- 22'029.99
- 0.16%
- 35.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.10.2026 / 17:30:00 |
2.240 | 1.17% | 0.03 | 2.238 | 2.242 | 0 | |
|
Admiral Group Rg 29.10.2026 / 17:30:00 |
38.23 | 1.14% | 0.43 | 38.20 | 38.24 | 0 | |
|
Adyen 29.10.2026 / 17:30:00 |
814.50 | 0.28% | 2.25 | 813.80 | 815.30 | 0 | |
|
Aedifica 29.10.2026 / 17:30:00 |
63.03 | 0.04% | 0.03 | 62.95 | 64.00 | 0 | |
|
Aegon Rg 29.10.2026 / 17:30:00 |
7.471 | 0.58% | 0.04 | 7.470 | 7.472 | 0 | |
|
Ageas 29.10.2026 / 17:30:00 |
75.70 | 0.50% | 0.38 | 75.70 | 75.75 | 0 | |
|
AIB Grp Rg 29.10.2026 / 17:28:00 |
11.185 | -1.02% | -0.12 | 11.180 | 11.190 | 0 | |
|
AL Sydbank Rg 29.10.2026 / 16:55:00 |
722.00 | 1.37% | 9.75 | 722.50 | 723.00 | 0 | |
|
Allfunds Grp Rg 29.10.2026 / 17:30:00 |
9.845 | 0.23% | 0.02 | 9.835 | 9.850 | 0 | |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 1.23% | 5.35 | 440.20 | 440.50 | 0 | |
|
Alm. Brand Rg 29.10.2026 / 16:55:00 |
17.155 | -2.94% | -0.52 | 16.840 | 17.160 | 0 | |
|
Amundi 29.10.2026 / 17:30:00 |
90.78 | 1.65% | 1.48 | 90.70 | 90.80 | 0 | |
|
ASR Rg 29.10.2026 / 17:30:00 |
76.10 | 0.70% | 0.53 | 76.06 | 76.12 | 0 | |
|
Aviva Rg 29.10.2026 / 17:30:00 |
7.309 | 1.71% | 0.12 | 7.304 | 7.312 | 0 | |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 0.13% | 0.06 | 42.70 | 42.74 | 0 | |
|
Azimut Holding N 29.10.2026 / 17:30:00 |
35.52 | 0.24% | 0.09 | 35.49 | 35.53 | 0 | |
|
Banca Generali N 29.10.2026 / 17:30:00 |
60.80 | 0.50% | 0.30 | 60.75 | 61.05 | 0 | |
|
Banca MPS Rg 29.10.2026 / 17:30:00 |
10.927 | 0.41% | 0.05 | 10.922 | 10.936 | 0 | |
|
Banco BPM Rg 29.10.2026 / 17:30:00 |
13.760 | 0.07% | 0.01 | 13.755 | 13.770 | 0 | |
|
Banco Sabadell Br 29.10.2026 / 17:30:00 |
3.523 | -0.07% | 0.00 | 3.520 | 3.524 | 0 | |
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | -1.56% | -0.17 | 10.458 | 10.462 | 0 | |
|
Bankinter Br 29.10.2026 / 17:30:00 |
14.140 | -1.15% | -0.17 | 14.135 | 14.150 | 0 | |
|
Barclays Rg 29.10.2026 / 17:30:00 |
4.316 | 0.52% | 0.02 | 4.313 | 4.316 | 0 | |
|
BAWAG Group I 29.10.2026 / 17:30:00 |
162.30 | 0.06% | 0.10 | 162.20 | 162.50 | 0 | |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | -2.87% | -0.65 | 21.81 | 21.83 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Raiff Bank Int I 29.10.2026 / 17:30:00 |
57.05 | 48.56% | 189.22% | 1.65% | -3.51% | -11.86% | 82.38% | 313.59% |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 39.43% | 40.65% | -0.27% | 9.67% | 16.83% | 42.84% | 100.96% |
|
Euronext Br Rg 29.10.2026 / 17:30:00 |
177.10 | 37.96% | 62.63% | -0.20% | 11.10% | 10.24% | 43.17% | 169.60% |
|
Irish Resident Rg 29.10.2026 / 17:27:23 |
1.280 | 36.32% | 40.66% | 0.31% | -0.31% | 17.43% | 36.75% | 46.96% |
|
Lion Fin Rg 29.10.2026 / 17:30:00 |
127.00 | 32.80% | 162.79% | 4.53% | -6.62% | 4.70% | 61.47% | 290.88% |
|
Hiscox Rg 29.10.2026 / 17:30:00 |
18.520 | 28.41% | 68.61% | 0.90% | 0.00% | 2.09% | 32.00% | 93.84% |
|
BAWAG Group I 29.10.2026 / 17:30:00 |
162.30 | 26.32% | 101.62% | 5.32% | -8.36% | -10.60% | 48.22% | 299.11% |
|
Amundi 29.10.2026 / 17:30:00 |
90.78 | 26.31% | 38.66% | 3.62% | 3.86% | -6.42% | 40.36% | 82.69% |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.280 | 26.00% | 82.36% | 2.15% | 7.28% | -1.01% | 35.82% | 107.37% |
|
Ageas 29.10.2026 / 17:30:00 |
75.70 | 25.86% | 61.02% | 1.99% | 3.63% | 1.88% | 30.97% | 108.48% |
|
UNIPOL N 29.10.2026 / 17:30:00 |
25.50 | 25.83% | 115.74% | 2.51% | -0.16% | -8.71% | 36.99% | 416.56% |
|
Segro (REIT) Rg 29.10.2026 / 17:30:00 |
9.122 | 25.80% | 28.81% | 1.47% | -0.33% | -4.96% | 29.61% | 31.01% |
|
AL Sydbank Rg 29.10.2026 / 16:55:00 |
722.00 | 25.29% | 87.83% | 4.79% | 2.48% | 12.20% | 30.68% | 137.26% |
|
ASR Rg 29.10.2026 / 17:30:00 |
76.10 | 24.42% | 65.29% | 2.48% | 6.94% | 7.52% | 30.11% | 116.10% |
|
Jyske Bank Rg 29.10.2026 / 16:55:00 |
1'091.00 | 23.78% | 111.76% | 4.90% | 1.49% | 3.22% | 43.93% | 123.56% |
|
AIB Grp Rg 29.10.2026 / 17:28:00 |
11.185 | 22.83% | 112.01% | 4.78% | 0.49% | 2.38% | 42.30% | 175.61% |
|
ING Group Rg 29.10.2026 / 17:30:00 |
28.87 | 22.61% | 94.11% | 0.36% | -4.92% | -6.54% | 30.61% | 147.94% |
|
Allfunds Grp Rg 29.10.2026 / 17:30:00 |
9.845 | 22.06% | 94.02% | -0.10% | 5.29% | 11.62% | 49.79% | 101.61% |
|
FBD Holds Rg 29.10.2026 / 17:28:00 |
19.300 | 21.90% | 51.78% | 0.26% | 1.58% | 10.98% | 33.80% | 64.10% |
|
Swedbank -A- 29.10.2026 / 17:25:00 |
390.00 | 21.32% | 79.36% | 2.60% | -2.67% | 0.41% | 34.16% | 119.40% |
|
BCP R 29.10.2026 / 17:30:00 |
1.105 | 21.24% | 134.10% | 3.27% | -5.03% | 0.41% | 45.53% | 279.34% |
|
Nordnet Rg 29.10.2026 / 17:25:00 |
327.80 | 20.56% | 39.32% | 0.99% | -4.49% | -8.33% | 17.74% | 111.28% |
|
Generali 29.10.2026 / 17:30:00 |
42.37 | 19.37% | 56.86% | 0.24% | 1.22% | -5.72% | 26.78% | 131.58% |
|
Banca MPS Rg 29.10.2026 / 17:30:00 |
10.927 | 18.97% | 60.08% | 3.10% | -3.81% | -8.53% | 43.59% | 347.97% |
|
Admiral Group Rg 29.10.2026 / 17:30:00 |
38.23 | 18.57% | 43.40% | -1.27% | 6.55% | -2.28% | 15.22% | 54.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 29.10.2026 / 17:30:00 |
2.240 | 1.17% |
2.256 16:34 |
2.208 09:02 |
2.650 06.07.26 |
1.7965 23.03.26 |
283'960 |
|
Admiral Group Rg 29.10.2026 / 17:30:00 |
38.23 | 1.14% |
38.36 14:50 |
37.67 09:00 |
41.20 28.08.26 |
26.26 27.01.26 |
166'452 |
|
Adyen 29.10.2026 / 17:30:00 |
814.50 | 0.28% |
840.60 11:55 |
813.10 17:29 |
1'485.00 08.01.26 |
773.2 05.06.26 |
88'356 |
|
Aedifica 29.10.2026 / 17:30:00 |
63.03 | 0.04% |
63.85 14:34 |
62.68 09:10 |
80.08 18.02.26 |
60.35 05.10.26 |
50'800 |
|
Aegon Rg 29.10.2026 / 17:30:00 |
7.471 | 0.58% |
7.518 14:38 |
7.412 09:15 |
8.372 07.08.26 |
5.772 23.03.26 |
1'321'073 |
|
Ageas 29.10.2026 / 17:30:00 |
75.70 | 0.50% |
76.20 14:35 |
75.40 09:09 |
77.05 17.09.26 |
57.6 23.03.26 |
27'489 |
|
AIB Grp Rg 29.10.2026 / 17:28:00 |
11.185 | -1.02% |
11.285 09:57 |
11.095 10:30 |
11.840 17.09.26 |
8.295 31.03.26 |
1'345'112 |
|
AL Sydbank Rg 29.10.2026 / 16:55:00 |
722.00 | 1.37% |
726.25 14:20 |
707.00 09:08 |
739.00 30.09.26 |
474.4 23.03.26 |
30'243 |
|
Allfunds Grp Rg 29.10.2026 / 17:30:00 |
9.845 | 0.23% |
9.870 13:54 |
9.835 15:27 |
9.900 23.10.26 |
7.745 08.01.26 |
57'641 |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 1.23% |
442.90 14:48 |
435.20 09:00 |
454.60 03.09.26 |
339.4 09.03.26 |
168'212 |
|
Alm. Brand Rg 29.10.2026 / 16:55:00 |
17.155 | -2.94% |
17.610 09:01 |
17.135 13:47 |
19.070 14.01.26 |
14.085 28.04.26 |
484'424 |
|
Amundi 29.10.2026 / 17:30:00 |
90.78 | 1.65% |
91.10 14:17 |
87.45 09:01 |
97.65 07.09.26 |
69.425 23.03.26 |
50'924 |
|
ASR Rg 29.10.2026 / 17:30:00 |
76.10 | 0.70% |
76.42 14:35 |
75.50 09:09 |
76.42 29.10.26 |
55.94 23.03.26 |
70'722 |
|
Aviva Rg 29.10.2026 / 17:30:00 |
7.309 | 1.71% |
7.350 14:48 |
7.266 09:06 |
7.402 19.08.26 |
5.906 26.03.26 |
692'582 |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 0.13% |
43.15 14:46 |
42.51 17:24 |
45.66 29.07.26 |
36.55 23.03.26 |
789'784 |
|
Azimut Holding N 29.10.2026 / 17:30:00 |
35.52 | 0.24% |
35.64 09:31 |
35.27 13:01 |
40.40 22.09.26 |
30.73 23.03.26 |
155'265 |
|
Banca Generali N 29.10.2026 / 17:30:00 |
60.80 | 0.50% |
60.95 09:02 |
60.20 09:21 |
69.65 20.08.26 |
48.56 23.03.26 |
62'044 |
|
Banca MPS Rg 29.10.2026 / 17:30:00 |
10.927 | 0.41% |
10.976 15:07 |
10.776 11:30 |
12.085 18.08.26 |
6.85 23.03.26 |
3'644'594 |
|
Banco BPM Rg 29.10.2026 / 17:30:00 |
13.760 | 0.07% |
13.800 14:16 |
13.550 11:31 |
17.450 06.08.26 |
10.935 09.03.26 |
1'705'393 |
|
Banco Sabadell Br 29.10.2026 / 17:30:00 |
3.523 | -0.07% |
3.544 15:04 |
3.400 09:00 |
3.767 28.09.26 |
2.788 03.06.26 |
12'975'643 |
|
Banco Santander Rg 29.10.2026 / 17:30:00 |
10.460 | -1.56% |
10.552 12:35 |
10.310 09:17 |
13.120 13.08.26 |
8.937 23.03.26 |
19'386'472 |
|
Bankinter Br 29.10.2026 / 17:30:00 |
14.140 | -1.15% |
14.285 09:56 |
14.133 11:34 |
17.015 25.08.26 |
12.685 23.03.26 |
687'250 |
|
Barclays Rg 29.10.2026 / 17:30:00 |
4.316 | 0.52% |
4.350 14:48 |
4.255 09:17 |
5.382 27.07.26 |
3.6145 23.03.26 |
9'255'100 |
|
BAWAG Group I 29.10.2026 / 17:30:00 |
162.30 | 0.06% |
163.70 10:59 |
161.50 09:08 |
184.60 29.09.26 |
117.4 09.03.26 |
74'063 |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | -2.87% |
21.89 14:45 |
21.07 10:35 |
25.58 29.09.26 |
17.38 23.03.26 |
10'108'133 |