Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.07.2026 - 16:32:34
- 23'509.47
- 1.93%
- 445.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.07.2026 / 16:13:37 |
2.406 | 2.12% | 0.05 | 2.410 | 2.416 | 849'283 | |
|
Admiral Group Rg 30.07.2026 / 16:17:16 |
37.80 | 0.64% | 0.24 | 37.80 | 37.82 | 113'463 | |
|
Adyen 30.07.2026 / 16:17:36 |
888.35 | 1.31% | 11.45 | 887.90 | 888.80 | 27'620 | |
|
Aedifica 30.07.2026 / 16:16:31 |
70.80 | -0.56% | -0.40 | 70.75 | 70.90 | 44'661 | |
|
Aegon Rg 30.07.2026 / 16:17:22 |
8.158 | 1.92% | 0.15 | 8.156 | 8.160 | 1'289'114 | |
|
Ageas 30.07.2026 / 16:16:33 |
71.80 | 1.31% | 0.93 | 71.80 | 71.85 | 115'897 | |
|
AIB Grp Rg 30.07.2026 / 16:17:23 |
10.340 | -2.59% | -0.28 | 10.340 | 10.345 | 2'083'793 | |
|
AL Sydbank Rg 30.07.2026 / 16:14:22 |
618.00 | 1.73% | 10.50 | 617.50 | 618.50 | 34'752 | |
|
Allfunds Grp Rg 30.07.2026 / 16:12:11 |
8.745 | -0.65% | -0.06 | 8.740 | 8.750 | 51'530 | |
|
Allianz N 30.07.2026 / 16:17:37 |
433.50 | 1.44% | 6.15 | 433.40 | 433.60 | 96'989 | |
|
Alm. Brand Rg 30.07.2026 / 16:17:15 |
17.090 | 0.18% | 0.03 | 17.060 | 17.090 | 188'961 | |
|
Amundi 30.07.2026 / 16:17:01 |
94.35 | 6.64% | 5.88 | 94.30 | 94.45 | 188'643 | |
|
ASR Rg 30.07.2026 / 16:17:33 |
70.76 | 1.71% | 1.19 | 70.74 | 70.80 | 140'133 | |
|
Aviva Rg 30.07.2026 / 16:16:59 |
6.964 | 1.81% | 0.12 | 6.964 | 6.966 | 1'905'866 | |
|
AXA 30.07.2026 / 16:17:35 |
45.49 | 1.44% | 0.65 | 45.48 | 45.49 | 595'484 | |
|
Azimut Holding N 30.07.2026 / 16:17:07 |
36.90 | 4.73% | 1.67 | 36.89 | 36.91 | 276'533 | |
|
Banca Generali N 30.07.2026 / 16:16:33 |
65.15 | 1.36% | 0.88 | 65.15 | 65.20 | 199'525 | |
|
Banca MPS Rg 30.07.2026 / 16:17:26 |
11.504 | -0.05% | -0.01 | 11.504 | 11.508 | 2'744'726 | |
|
Banco BPM Rg 30.07.2026 / 16:17:21 |
15.630 | 2.22% | 0.34 | 15.625 | 15.635 | 1'298'114 | |
|
Banco Sabadell Br 30.07.2026 / 16:17:20 |
3.322 | 2.78% | 0.09 | 3.322 | 3.323 | 4'814'034 | |
|
Banco Santander Rg 30.07.2026 / 16:17:32 |
12.223 | 2.46% | 0.29 | 12.222 | 12.224 | 7'090'964 | |
|
Bankinter Br 30.07.2026 / 16:17:26 |
16.058 | 3.11% | 0.49 | 16.055 | 16.065 | 423'267 | |
|
Barclays Rg 30.07.2026 / 16:17:28 |
5.122 | 3.81% | 0.19 | 5.122 | 5.123 | 8'198'659 | |
|
BAWAG Group I 30.07.2026 / 16:17:32 |
174.90 | 3.80% | 6.40 | 174.70 | 174.90 | 74'985 | |
|
BBVA Rg 30.07.2026 / 16:17:35 |
23.87 | 4.92% | 1.12 | 23.86 | 23.88 | 4'238'259 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.07.2026 / 16:11:50 |
12.915 | 54.63% | 57.79% | 0.27% | 0.27% | 0.98% | 44.10% | 132.57% |
|
Raiff Bank Int I 30.07.2026 / 16:17:21 |
56.93 | 48.16% | 188.45% | -2.53% | 2.89% | 23.29% | 123.94% | 284.80% |
|
Segro (REIT) Rg 30.07.2026 / 16:16:37 |
9.740 | 35.01% | 38.24% | 1.61% | 10.31% | 37.14% | 50.59% | 28.44% |
|
Nordnet Rg 30.07.2026 / 16:14:48 |
366.80 | 34.39% | 55.30% | 2.17% | -0.27% | 17.11% | 38.73% | 131.46% |
|
HSBC Hldg Rg 30.07.2026 / 16:17:35 |
15.918 | 31.98% | 97.75% | 4.42% | 9.93% | 20.12% | 73.10% | 139.48% |
|
BNP Paribas A 30.07.2026 / 16:17:26 |
108.96 | 31.68% | 79.32% | 5.07% | 6.34% | 17.12% | 36.57% | 76.90% |
|
BAWAG Group I 30.07.2026 / 16:17:32 |
174.90 | 31.23% | 109.45% | 1.69% | -2.07% | 17.15% | 56.58% | 291.13% |
|
UNIPOL N 30.07.2026 / 16:17:01 |
26.84 | 27.82% | 119.14% | 1.44% | 2.89% | 20.28% | 52.65% | 417.35% |
|
IG Group Hdgs Rg 30.07.2026 / 16:16:51 |
17.110 | 27.37% | 69.44% | 0.65% | -7.76% | 11.54% | 52.36% | 132.23% |
|
Hiscox Rg 30.07.2026 / 16:17:36 |
18.140 | 26.76% | 66.44% | 1.00% | -2.10% | 11.49% | 39.86% | 64.91% |
|
Banca MPS Rg 30.07.2026 / 16:17:26 |
11.504 | 25.83% | 69.31% | 0.98% | 4.72% | 24.22% | 54.11% | 347.34% |
|
Amundi 30.07.2026 / 16:17:01 |
94.35 | 25.14% | 37.38% | 7.83% | 10.09% | 11.59% | 44.82% | 53.60% |
|
Standard Life Rg 30.07.2026 / 16:16:55 |
9.295 | 22.94% | 77.93% | 2.76% | 9.55% | 21.08% | 39.98% | 63.47% |
|
M&G Rg 30.07.2026 / 16:17:32 |
3.576 | 22.50% | 78.30% | 1.07% | 4.93% | 17.13% | 36.59% | 74.54% |
|
NN Group Rg 30.07.2026 / 16:17:33 |
81.51 | 21.92% | 89.57% | 2.83% | 6.72% | 7.95% | 37.66% | 129.56% |
|
Generali 30.07.2026 / 16:17:34 |
44.03 | 21.89% | 60.17% | 3.66% | 3.30% | 12.80% | 34.49% | 126.60% |
|
Poste Italiane N 30.07.2026 / 16:17:31 |
26.18 | 20.94% | 90.83% | -3.25% | -10.36% | 11.69% | 38.32% | 150.26% |
|
Aegon Rg 30.07.2026 / 16:17:22 |
8.158 | 20.91% | 39.69% | 2.56% | 7.14% | 14.84% | 29.86% | 0.00% |
|
Deutsche Boerse N 30.07.2026 / 16:17:27 |
264.30 | 20.12% | 21.17% | 4.80% | 7.31% | 6.85% | 4.43% | 53.09% |
|
ING Group Rg 30.07.2026 / 16:17:33 |
30.30 | 19.97% | 89.94% | 6.21% | 7.43% | 17.59% | 47.73% | 117.92% |
|
Lion Fin Rg 30.07.2026 / 16:17:05 |
115.80 | 19.34% | 136.15% | 0.74% | 0.22% | 1.14% | 52.02% | 249.06% |
|
Standard Charter Rg 30.07.2026 / 16:17:31 |
22.35 | 19.26% | 119.98% | 5.37% | 7.30% | 18.33% | 65.56% | 195.08% |
|
Ageas 30.07.2026 / 16:16:33 |
71.80 | 18.42% | 51.51% | 0.38% | 1.63% | 6.49% | 20.17% | 84.04% |
|
Banco Santander Rg 30.07.2026 / 16:17:32 |
12.223 | 18.28% | 167.73% | 5.52% | -0.72% | 15.68% | 62.22% | 223.04% |
|
Euronext Br Rg 30.07.2026 / 16:17:25 |
149.65 | 17.98% | 39.08% | 1.60% | 3.17% | 6.70% | 6.36% | 116.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.07.2026 / 16:13:37 |
2.406 | 2.12% |
2.436 10:52 |
2.362 09:00 |
2.650 06.07.26 |
1.7965 23.03.26 |
849'283 |
|
Admiral Group Rg 30.07.2026 / 16:17:16 |
37.80 | 0.64% |
38.12 09:02 |
37.70 16:05 |
38.12 30.07.26 |
26.26 27.01.26 |
113'463 |
|
Adyen 30.07.2026 / 16:17:36 |
888.35 | 1.31% |
889.65 16:11 |
875.40 09:21 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'620 |
|
Aedifica 30.07.2026 / 16:16:31 |
70.80 | -0.56% |
71.80 09:52 |
70.65 13:00 |
80.08 18.02.26 |
66.55 18.05.26 |
44'661 |
|
Aegon Rg 30.07.2026 / 16:17:22 |
8.158 | 1.92% |
8.164 15:56 |
7.946 09:03 |
8.164 30.07.26 |
5.772 23.03.26 |
1'289'114 |
|
Ageas 30.07.2026 / 16:16:33 |
71.80 | 1.31% |
71.80 15:37 |
70.80 09:00 |
72.88 23.07.26 |
57.6 23.03.26 |
115'897 |
|
AIB Grp Rg 30.07.2026 / 16:17:23 |
10.340 | -2.59% |
10.513 09:00 |
10.165 11:53 |
10.975 27.07.26 |
8.295 31.03.26 |
2'083'793 |
|
AL Sydbank Rg 30.07.2026 / 16:14:22 |
618.00 | 1.73% |
618.50 15:30 |
606.50 09:01 |
622.00 23.07.26 |
474.4 23.03.26 |
34'752 |
|
Allfunds Grp Rg 30.07.2026 / 16:12:11 |
8.745 | -0.65% |
8.820 09:05 |
8.733 14:41 |
8.845 22.04.26 |
7.745 08.01.26 |
51'530 |
|
Allianz N 30.07.2026 / 16:17:37 |
433.50 | 1.44% |
433.50 16:17 |
426.30 12:31 |
433.65 29.07.26 |
339.4 09.03.26 |
96'989 |
|
Alm. Brand Rg 30.07.2026 / 16:17:15 |
17.090 | 0.18% |
17.220 10:05 |
16.970 12:34 |
19.070 14.01.26 |
14.085 28.04.26 |
188'961 |
|
Amundi 30.07.2026 / 16:17:01 |
94.35 | 6.64% |
94.60 15:48 |
90.00 09:00 |
94.60 30.07.26 |
69.425 23.03.26 |
188'643 |
|
ASR Rg 30.07.2026 / 16:17:33 |
70.76 | 1.71% |
70.78 15:37 |
69.60 09:00 |
70.95 22.07.26 |
55.94 23.03.26 |
140'133 |
|
Aviva Rg 30.07.2026 / 16:16:59 |
6.964 | 1.81% |
6.970 15:30 |
6.832 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
1'905'866 |
|
AXA 30.07.2026 / 16:17:35 |
45.49 | 1.44% |
45.55 15:31 |
45.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
595'484 |
|
Azimut Holding N 30.07.2026 / 16:17:07 |
36.90 | 4.73% |
37.07 15:31 |
34.98 10:45 |
38.69 17.06.26 |
30.73 23.03.26 |
276'533 |
|
Banca Generali N 30.07.2026 / 16:16:33 |
65.15 | 1.36% |
65.18 15:18 |
63.65 09:34 |
66.95 06.07.26 |
48.56 23.03.26 |
199'525 |
|
Banca MPS Rg 30.07.2026 / 16:17:26 |
11.504 | -0.05% |
11.538 15:54 |
11.398 09:32 |
11.926 28.07.26 |
6.85 23.03.26 |
2'744'726 |
|
Banco BPM Rg 30.07.2026 / 16:17:21 |
15.630 | 2.22% |
15.658 15:50 |
15.230 09:00 |
15.928 27.07.26 |
10.935 09.03.26 |
1'298'114 |
|
Banco Sabadell Br 30.07.2026 / 16:17:20 |
3.322 | 2.78% |
3.328 15:50 |
3.213 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
4'814'034 |
|
Banco Santander Rg 30.07.2026 / 16:17:32 |
12.223 | 2.46% |
12.223 16:17 |
11.807 09:00 |
12.698 07.07.26 |
8.937 23.03.26 |
7'090'964 |
|
Bankinter Br 30.07.2026 / 16:17:26 |
16.058 | 3.11% |
16.105 15:54 |
15.515 09:00 |
16.310 28.07.26 |
12.685 23.03.26 |
423'267 |
|
Barclays Rg 30.07.2026 / 16:17:28 |
5.122 | 3.81% |
5.129 16:14 |
4.870 09:00 |
5.382 27.07.26 |
3.6145 23.03.26 |
8'198'659 |
|
BAWAG Group I 30.07.2026 / 16:17:32 |
174.90 | 3.80% |
175.70 15:50 |
166.60 09:02 |
180.25 07.07.26 |
117.4 09.03.26 |
74'985 |
|
BBVA Rg 30.07.2026 / 16:17:35 |
23.87 | 4.92% |
23.89 16:14 |
22.93 09:00 |
23.89 30.07.26 |
17.38 23.03.26 |
4'238'259 |