Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.03.2026 - 09:21:48
- 18'733.67
- -0.41%
- -77.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.03.2026 / 09:00:15 |
1.858 | -0.69% | -0.01 | 1.858 | 1.868 | 0 | |
|
Admiral Group Rg 30.03.2026 / 09:06:32 |
30.69 | -0.10% | -0.03 | 30.66 | 30.74 | 1'737 | |
|
Adyen 30.03.2026 / 09:06:46 |
847.50 | -1.51% | -13.00 | 847.20 | 847.90 | 589 | |
|
Aedifica 30.03.2026 / 09:04:50 |
68.33 | 0.04% | 0.03 | 68.25 | 68.35 | 5'939 | |
|
Aegon Rg 30.03.2026 / 09:06:04 |
6.022 | -0.61% | -0.04 | 6.020 | 6.028 | 10'540 | |
|
Ageas 30.03.2026 / 09:06:10 |
61.55 | -0.16% | -0.10 | 61.45 | 61.60 | 1'404 | |
|
AIB Grp Rg 30.03.2026 / 09:06:19 |
8.515 | -0.23% | -0.02 | 8.505 | 8.520 | 29'880 | |
|
AL Sydbank Rg 30.03.2026 / 09:06:01 |
496.90 | -1.41% | -7.10 | 497.00 | 499.00 | 698 | |
|
Allfunds Grp Rg 30.03.2026 / 09:05:00 |
8.385 | 0.06% | 0.01 | 8.375 | 8.390 | 16'958 | |
|
Allianz N 30.03.2026 / 09:06:44 |
351.20 | -0.06% | -0.20 | 351.00 | 351.30 | 540 | |
|
Alm. Brand Rg 30.03.2026 / 09:04:03 |
15.420 | -0.06% | -0.01 | 15.380 | 15.420 | 4'679 | |
|
Amundi 30.03.2026 / 09:02:04 |
72.45 | 0.14% | 0.10 | 72.35 | 72.50 | 868 | |
|
ASR Rg 30.03.2026 / 09:05:20 |
57.86 | -0.31% | -0.18 | 57.88 | 57.94 | 2'001 | |
|
Aviva Rg 30.03.2026 / 09:06:02 |
5.938 | -0.13% | -0.01 | 5.936 | 5.940 | 30'319 | |
|
AXA 30.03.2026 / 09:06:15 |
38.14 | 0.34% | 0.13 | 38.15 | 38.17 | 11'618 | |
|
Azimut Holding N 30.03.2026 / 09:06:43 |
31.99 | -0.88% | -0.29 | 31.96 | 32.02 | 4'352 | |
|
Banca Generali N 30.03.2026 / 09:05:13 |
50.30 | -0.64% | -0.33 | 50.20 | 50.35 | 267 | |
|
Banca MPS Rg 30.03.2026 / 09:06:44 |
7.418 | -1.26% | -0.10 | 7.418 | 7.425 | 84'464 | |
|
Banco BPM Rg 30.03.2026 / 09:06:47 |
11.655 | -0.32% | -0.04 | 11.645 | 11.665 | 52'477 | |
|
Banco Sabadell Br 30.03.2026 / 09:06:30 |
3.019 | -0.74% | -0.02 | 3.018 | 3.020 | 70'793 | |
|
Banco Santander Rg 30.03.2026 / 09:06:33 |
9.327 | -1.02% | -0.10 | 9.320 | 9.327 | 112'840 | |
|
Bankinter Br 30.03.2026 / 09:06:36 |
13.280 | -0.67% | -0.09 | 13.265 | 13.285 | 13'361 | |
|
Barclays Rg 30.03.2026 / 09:06:42 |
3.793 | -0.72% | -0.03 | 3.791 | 3.794 | 67'879 | |
|
BAWAG Group I 30.03.2026 / 09:06:10 |
124.40 | -1.82% | -2.30 | 124.10 | 124.60 | 434 | |
|
BBVA Rg 30.03.2026 / 09:06:40 |
17.860 | -0.67% | -0.12 | 17.845 | 17.860 | 110'003 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Beazley Rg 30.03.2026 / 09:06:11 |
12.665 | 51.66% | 54.77% | 0.16% | -1.90% | 55.40% | 36.77% | 121.52% |
|
MERLIN Prop. Br 30.03.2026 / 09:05:14 |
14.010 | 12.44% | 36.47% | 4.01% | -4.37% | 11.90% | 41.44% | 80.65% |
|
IG Group Hdgs Rg 30.03.2026 / 09:04:03 |
14.130 | 7.34% | 42.80% | -1.33% | 6.48% | 5.96% | 48.58% | 103.74% |
|
Hiscox Rg 30.03.2026 / 09:05:32 |
15.070 | 6.61% | 39.98% | 0.27% | -2.14% | 7.26% | 27.93% | 42.15% |
|
Deutsche Boerse N 30.03.2026 / 09:06:36 |
238.60 | 6.32% | 7.25% | -0.85% | 1.79% | 7.53% | -12.78% | 32.35% |
|
Irish Resident Rg 30.03.2026 / 09:00:22 |
0.9890 | 5.64% | 9.01% | 1.85% | -7.29% | 7.24% | 5.87% | 3.98% |
|
Euronext Br Rg 30.03.2026 / 09:06:35 |
132.80 | 4.22% | 22.86% | 0.04% | -4.60% | 3.91% | -1.01% | 92.63% |
|
Allfunds Grp Rg 30.03.2026 / 09:05:00 |
8.385 | 4.13% | 65.53% | -0.47% | -0.06% | 3.20% | 59.03% | 46.25% |
|
Investec Rg 30.03.2026 / 09:06:31 |
5.710 | 3.63% | 4.58% | 0.79% | -9.08% | -0.09% | 19.01% | 30.10% |
|
FBD Holds Rg 30.03.2026 / 09:00:11 |
16.000 | 3.49% | 28.85% | 0.15% | -2.40% | 3.33% | 17.48% | 16.22% |
|
Ageas 30.03.2026 / 09:06:10 |
61.55 | 3.01% | 31.79% | 3.71% | -0.73% | 0.90% | 11.30% | 58.28% |
|
DNB Bk Rg 30.03.2026 / 09:06:26 |
287.00 | 2.50% | 27.87% | -2.41% | -4.64% | 2.57% | 3.87% | 57.84% |
|
Amundi 30.03.2026 / 09:02:04 |
72.45 | 2.33% | 12.34% | -0.21% | -9.21% | 0.91% | 0.69% | 29.20% |
|
HSBC Hldg Rg 30.03.2026 / 09:06:46 |
11.852 | 2.13% | 53.03% | 0.51% | -10.91% | -1.66% | 35.47% | 120.60% |
|
Cofinimmo 30.03.2026 / 09:03:32 |
79.85 | 2.02% | 44.53% | -2.18% | -12.67% | 0.88% | 31.62% | 2.54% |
|
CA Imm Anlagen I 30.03.2026 / 09:02:56 |
23.00 | 1.78% | -2.09% | -2.54% | -11.13% | 3.14% | 2.13% | -4.08% |
|
permanent tsb Rg 30.03.2026 / 09:02:55 |
2.780 | 1.59% | 102.46% | -1.37% | -10.44% | -2.87% | 73.72% | 22.86% |
|
Aedifica 30.03.2026 / 09:04:50 |
68.33 | 1.49% | 20.99% | -1.83% | -12.52% | 0.26% | 9.23% | -3.37% |
|
Spbk 1 sor norg Rg 30.03.2026 / 09:06:11 |
200.00 | 0.65% | 37.05% | -2.56% | -4.88% | 2.99% | 17.92% | 76.34% |
|
WDP 30.03.2026 / 09:03:43 |
22.12 | 0.54% | 16.58% | -1.25% | -13.05% | -0.09% | 1.10% | -16.59% |
|
BNP Paribas A 30.03.2026 / 09:06:45 |
80.60 | 0.46% | 36.80% | -3.26% | -12.32% | -1.57% | 4.82% | 56.83% |
|
NN Group Rg 30.03.2026 / 09:06:00 |
65.66 | 0.44% | 56.17% | -0.55% | -3.77% | -2.03% | 28.29% | 101.19% |
|
Wise-A Rg 30.03.2026 / 09:06:39 |
8.940 | 0.28% | -15.28% | 2.08% | 2.79% | 2.82% | -5.50% | 69.69% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.09% |
|
Lion Fin Rg 30.03.2026 / 09:06:40 |
92.20 | -0.53% | 96.83% | -0.05% | -20.35% | 2.67% | 68.71% | 256.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aberdeen grp Plc Rg 30.03.2026 / 09:00:15 |
1.858 | -0.69% |
2.294 16.01.26 |
1.7965 23.03.26 |
647'986 | ||
|
Admiral Group Rg 30.03.2026 / 09:06:32 |
30.69 | -0.10% |
30.70 09:05 |
30.58 09:01 |
33.28 18.03.26 |
26.26 27.01.26 |
1'737 |
|
Adyen 30.03.2026 / 09:06:46 |
847.50 | -1.51% |
855.10 09:00 |
847.50 09:06 |
1'485.00 08.01.26 |
843.2 23.03.26 |
589 |
|
Aedifica 30.03.2026 / 09:04:50 |
68.33 | 0.04% |
68.33 09:04 |
68.15 09:00 |
80.08 18.02.26 |
67.4 05.01.26 |
5'939 |
|
Aegon Rg 30.03.2026 / 09:06:04 |
6.022 | -0.61% |
6.024 09:04 |
5.998 09:00 |
6.913 06.01.26 |
5.772 23.03.26 |
10'540 |
|
Ageas 30.03.2026 / 09:06:10 |
61.55 | -0.16% |
61.55 09:06 |
61.45 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
1'404 |
|
AIB Grp Rg 30.03.2026 / 09:06:19 |
8.515 | -0.23% |
8.525 09:00 |
8.470 09:01 |
9.920 04.02.26 |
8.345 27.03.26 |
29'880 |
|
AL Sydbank Rg 30.03.2026 / 09:06:01 |
496.90 | -1.41% |
498.40 09:01 |
496.60 09:03 |
589.50 03.02.26 |
474.4 23.03.26 |
698 |
|
Allfunds Grp Rg 30.03.2026 / 09:05:00 |
8.385 | 0.06% |
8.385 09:05 |
8.235 09:01 |
8.590 19.03.26 |
7.745 08.01.26 |
16'958 |
|
Allianz N 30.03.2026 / 09:06:44 |
351.20 | -0.06% |
351.20 09:06 |
350.50 09:01 |
395.90 06.01.26 |
339.4 09.03.26 |
540 |
|
Alm. Brand Rg 30.03.2026 / 09:04:03 |
15.420 | -0.06% |
15.450 09:01 |
15.420 09:04 |
19.070 14.01.26 |
15.26 26.03.26 |
4'679 |
|
Amundi 30.03.2026 / 09:02:04 |
72.45 | 0.14% |
72.58 09:00 |
72.45 09:02 |
82.28 03.02.26 |
69.425 23.03.26 |
868 |
|
ASR Rg 30.03.2026 / 09:05:20 |
57.86 | -0.31% |
57.94 09:00 |
57.76 09:03 |
63.63 23.02.26 |
55.94 23.03.26 |
2'001 |
|
Aviva Rg 30.03.2026 / 09:06:02 |
5.938 | -0.13% |
5.944 09:01 |
5.920 09:00 |
7.006 06.01.26 |
5.906 26.03.26 |
30'319 |
|
AXA 30.03.2026 / 09:06:15 |
38.14 | 0.34% |
38.18 09:05 |
37.99 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
11'618 |
|
Azimut Holding N 30.03.2026 / 09:06:43 |
31.99 | -0.88% |
32.10 09:00 |
31.96 09:06 |
37.31 22.01.26 |
30.73 23.03.26 |
4'352 |
|
Banca Generali N 30.03.2026 / 09:05:13 |
50.30 | -0.64% |
50.50 09:00 |
50.25 09:03 |
59.40 06.01.26 |
48.56 23.03.26 |
267 |
|
Banca MPS Rg 30.03.2026 / 09:06:44 |
7.418 | -1.26% |
7.477 09:00 |
7.377 09:03 |
9.450 05.01.26 |
6.85 23.03.26 |
84'464 |
|
Banco BPM Rg 30.03.2026 / 09:06:47 |
11.655 | -0.32% |
11.668 09:00 |
11.605 09:03 |
13.283 05.02.26 |
10.935 09.03.26 |
52'477 |
|
Banco Sabadell Br 30.03.2026 / 09:06:30 |
3.019 | -0.74% |
3.019 09:06 |
3.003 09:00 |
3.484 06.01.26 |
2.8945 23.03.26 |
70'793 |
|
Banco Santander Rg 30.03.2026 / 09:06:33 |
9.327 | -1.02% |
9.338 09:00 |
9.297 09:03 |
11.264 03.02.26 |
8.937 23.03.26 |
112'840 |
|
Bankinter Br 30.03.2026 / 09:06:36 |
13.280 | -0.67% |
13.285 09:00 |
13.255 09:01 |
14.998 04.02.26 |
12.685 23.03.26 |
13'361 |
|
Barclays Rg 30.03.2026 / 09:06:42 |
3.793 | -0.72% |
3.794 09:06 |
3.772 09:00 |
5.063 04.02.26 |
3.6145 23.03.26 |
67'879 |
|
BAWAG Group I 30.03.2026 / 09:06:10 |
124.40 | -1.82% |
124.90 09:00 |
124.35 09:04 |
142.60 03.02.26 |
117.4 09.03.26 |
434 |
|
BBVA Rg 30.03.2026 / 09:06:40 |
17.860 | -0.67% |
17.880 09:05 |
17.820 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
110'003 |