Das sehr schwache Wahlergebnis für den neuen BMW-Chefkontrolleur Nicolas Peter hat Signalwirkung, etwa für Vonovia, Allianz und Münchener Rück. Wenn sich Ex-CEO für den Aufsichtsratsvorsitz ihres Unternehmens bewerben, müssen sie mit Ablehnung rechnen – selbst nach Cooling-off.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 03.06.2025 - 17:30:05
- 17'480.98
- -0.08%
- -14.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addiko Bank I 03.06.2025 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
Admiral Group Rg 03.06.2025 / 17:30:00 |
33.36 | 0.00% | 0.00 | 0 | |||
Adyen 03.06.2025 / 17:30:00 |
1'667.10 | 0.00% | 0.00 | 0 | |||
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 0.00% | 0.00 | 0 | |||
Aegon Rg 03.06.2025 / 17:30:00 |
6.354 | 0.00% | 0.00 | 0 | |||
Ageas 03.06.2025 / 17:30:00 |
57.38 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 03.06.2025 / 17:28:00 |
7.095 | 0.00% | 0.00 | 0 | |||
Allianz N 03.06.2025 / 17:30:00 |
351.15 | 0.00% | 0.00 | 0 | |||
Alm. Brand Rg 03.06.2025 / 16:55:00 |
16.190 | 0.00% | 0.00 | 0 | |||
Amundi 03.06.2025 / 17:30:00 |
73.35 | 0.00% | 0.00 | 0 | |||
ASR Rg 03.06.2025 / 17:30:00 |
56.46 | 0.00% | 0.00 | 0 | |||
Aviva Rg 03.06.2025 / 17:30:00 |
6.160 | 0.00% | 0.00 | 0 | |||
AXA 03.06.2025 / 17:30:00 |
42.16 | 0.00% | 0.00 | 0 | |||
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 0.00% | 0.00 | 0 | |||
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 0.00% | 0.00 | 0 | |||
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 0.00% | 0.00 | 0 | |||
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 0.00% | 0.00 | 0 | |||
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 0.00% | 0.00 | 0 | |||
Barclays Rg 03.06.2025 / 17:30:00 |
3.294 | 0.00% | 0.00 | 0 | |||
BAWAG Group I 03.06.2025 / 17:30:00 |
109.00 | 0.00% | 0.00 | 0 | |||
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 0.00% | 0.00 | 0 | |||
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 0.00% | 0.00 | 0 | |||
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 0.00% | 0.00 | 0 | |||
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Societe Generale 03.06.2025 / 17:30:00 |
48.44 | 78.55% | 101.62% | -0.08% | 6.88% | 22.49% | 83.24% | 94.46% |
Commerzbank I 03.06.2025 / 17:30:00 |
26.88 | 71.48% | 150.22% | -0.87% | 9.62% | 18.75% | 79.38% | 228.77% |
UNIQA Insur Gr I 03.06.2025 / 17:30:00 |
12.660 | 63.14% | 69.25% | 3.26% | 18.98% | 41.37% | 53.83% | 75.35% |
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 56.87% | 84.50% | -1.52% | 10.18% | 19.43% | 47.19% | 134.72% |
UNICAJA BANCO Br 03.06.2025 / 17:30:00 |
1.921 | 50.55% | 115.84% | -0.67% | 9.58% | 15.27% | 49.73% | 107.68% |
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 49.15% | 96.04% | -0.55% | 7.50% | 13.97% | 45.15% | 94.24% |
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 48.46% | 132.79% | 0.97% | 9.30% | 13.09% | 61.65% | 438.23% |
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 48.24% | 150.13% | -0.68% | 10.96% | 6.34% | 49.92% | 237.86% |
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 46.68% | 148.63% | -0.23% | 16.00% | 30.57% | 85.19% | 256.96% |
Deutsche Bank N 03.06.2025 / 17:30:00 |
24.37 | 46.23% | 97.58% | -1.82% | 3.06% | 16.20% | 62.13% | 139.27% |
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 45.74% | 102.01% | 1.26% | 4.39% | 9.30% | 65.91% | 220.28% |
Vienna Insur Gr I 03.06.2025 / 17:30:00 |
43.75 | 44.75% | 65.09% | -2.89% | 0.92% | 19.62% | 47.18% | 87.37% |
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 43.36% | 233.68% | 1.29% | 3.44% | 21.47% | 85.51% | 255.81% |
Caixabank 03.06.2025 / 17:30:00 |
7.492 | 42.92% | 101.45% | -0.40% | 8.09% | 8.08% | 48.65% | 120.76% |
Mediobanca N 03.06.2025 / 17:30:00 |
20.02 | 42.20% | 78.56% | -2.56% | 6.41% | 20.17% | 39.31% | 110.91% |
Protector Forsik Rg 03.06.2025 / 16:20:00 |
403.50 | 41.58% | 123.79% | -1.22% | 6.61% | 32.95% | 67.08% | 279.94% |
Lloyds Banking G Rg 03.06.2025 / 17:30:00 |
0.7740 | 41.09% | 62.43% | -1.53% | 8.27% | 15.25% | 38.96% | 71.50% |
Bk of IE Grp Rg 03.06.2025 / 17:28:00 |
12.295 | 40.23% | 48.53% | 4.42% | 17.15% | 5.20% | 21.49% | 101.16% |
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 39.03% | 59.65% | -3.03% | 5.27% | 4.68% | 39.14% | 162.97% |
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | 38.33% | 83.30% | -1.35% | 3.16% | 18.38% | 47.38% | 89.19% |
Mapfre Rg 03.06.2025 / 17:30:00 |
3.371 | 37.48% | 73.58% | -1.17% | 2.99% | 26.07% | 53.72% | 93.74% |
Raiff Bank Int I 03.06.2025 / 17:30:00 |
26.70 | 36.43% | 43.39% | 0.15% | 11.90% | 4.54% | 59.02% | 118.32% |
Grupo Catalana O Br 03.06.2025 / 17:30:00 |
49.03 | 35.90% | 58.15% | -0.10% | 0.51% | 26.19% | 28.84% | 71.72% |
BAWAG Group I 03.06.2025 / 17:30:00 |
109.00 | 35.49% | 126.33% | 0.18% | 13.01% | 14.20% | 86.25% | 125.67% |
Euronext Br Rg 03.06.2025 / 17:30:00 |
145.50 | 34.10% | 85.17% | -0.10% | -2.45% | 18.10% | 61.89% | 85.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Addiko Bank I 03.06.2025 / 17:30:00 |
19.450 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
28 | ||
Admiral Group Rg 03.06.2025 / 17:30:00 |
33.36 | 0.00% |
34.06 08.05.25 |
24.92 09.01.25 |
81'418 | ||
Adyen 03.06.2025 / 17:30:00 |
1'667.10 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
27'362 | ||
Aedifica 03.06.2025 / 17:30:00 |
66.25 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
191'038 | ||
Aegon Rg 03.06.2025 / 17:30:00 |
6.354 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'004'864 | ||
Ageas 03.06.2025 / 17:30:00 |
57.38 | 0.00% |
57.85 22.05.25 |
46.08 13.01.25 |
117'127 | ||
AIB Grp Rg 03.06.2025 / 17:28:00 |
7.095 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'851'789 | ||
Allianz N 03.06.2025 / 17:30:00 |
351.15 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
254'729 | ||
Alm. Brand Rg 03.06.2025 / 16:55:00 |
16.190 | 0.00% |
16.975 28.03.25 |
13.76 07.04.25 |
449'759 | ||
Amundi 03.06.2025 / 17:30:00 |
73.35 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
140'625 | ||
ASR Rg 03.06.2025 / 17:30:00 |
56.46 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
260'090 | ||
Aviva Rg 03.06.2025 / 17:30:00 |
6.160 | 0.00% |
6.224 28.05.25 |
4.644 08.01.25 |
1'985'616 | ||
AXA 03.06.2025 / 17:30:00 |
42.16 | 0.00% |
42.60 02.05.25 |
33.17 13.01.25 |
2'116'064 | ||
Banca Generali N 03.06.2025 / 17:30:00 |
50.50 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
158'352 | ||
Banca MPS Rg 03.06.2025 / 17:30:00 |
7.271 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
3'169'532 | ||
Banco BPM Rg 03.06.2025 / 17:30:00 |
10.188 | 0.00% |
10.525 13.05.25 |
7.398 07.04.25 |
1'320'033 | ||
Banco Sabadell Br 03.06.2025 / 17:30:00 |
2.784 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
4'833'453 | ||
Banco Santander Rg 03.06.2025 / 17:30:00 |
6.990 | 0.00% |
7.195 23.05.25 |
4.256 02.01.25 |
9'907'147 | ||
Bankinter Br 03.06.2025 / 17:30:00 |
11.363 | 0.00% |
11.870 23.05.25 |
7.324 02.01.25 |
1'401'849 | ||
Barclays Rg 03.06.2025 / 17:30:00 |
3.294 | 0.00% |
3.310 21.05.25 |
2.239 07.04.25 |
4'726'587 | ||
BAWAG Group I 03.06.2025 / 17:30:00 |
109.00 | 0.00% |
111.20 03.06.25 |
77.35 07.04.25 |
61'872 | ||
BBVA Rg 03.06.2025 / 17:30:00 |
13.133 | 0.00% |
13.895 21.05.25 |
8.966 02.01.25 |
3'783'746 | ||
Bca Mediolanum N 03.06.2025 / 17:30:00 |
14.600 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
647'460 | ||
Bca Pop. Sondrio N 03.06.2025 / 17:30:00 |
11.838 | 0.00% |
12.195 12.05.25 |
7.855 02.01.25 |
412'456 | ||
BCP R 03.06.2025 / 17:30:00 |
0.6800 | 0.00% |
0.6976 28.05.25 |
0.4418 07.04.25 |
26'446'685 |