Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.02.2026 - 09:18:30
- 20'885.21
- 0.66%
- 137.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 12.02.2026 / 09:03:28 |
6.098 | -0.31% | -0.02 | 6.090 | 6.100 | 88'974 | |
|
Nexi Rg 12.02.2026 / 08:03:31 |
3.292 | -5.27% | -0.18 | 3.287 | 3.294 | 363'803 | |
|
NN Group Rg 12.02.2026 / 08:03:25 |
71.46 | 4.78% | 3.26 | 71.42 | 71.54 | 29'468 | |
|
Nordea Bk Rg 12.02.2026 / 08:02:59 |
16.855 | 0.48% | 0.08 | 16.850 | 16.875 | 11'803 | |
|
Partners N 12.02.2026 / 09:03:30 |
960.20 | 0.78% | 7.40 | 958.80 | 961.80 | 251 | |
|
permanent tsb Rg 12.02.2026 / 08:02:31 |
3.060 | -2.55% | -0.08 | 3.060 | 3.190 | 0 | |
|
Phoenix Grp Rg 12.02.2026 / 09:02:28 |
7.390 | 0.68% | 0.05 | 7.380 | 7.400 | 6'280 | |
|
Poste Italiane N 12.02.2026 / 08:03:23 |
23.17 | -0.34% | -0.08 | 23.16 | 23.18 | 8'430 | |
|
Protector Forsik Rg 12.02.2026 / 08:03:12 |
508.50 | -1.83% | -9.50 | 508.00 | 509.00 | 739 | |
|
Prudential Rg 12.02.2026 / 09:03:28 |
11.705 | 0.17% | 0.02 | 11.700 | 11.710 | 13'437 | |
|
Raiff Bank Int I 12.02.2026 / 08:03:29 |
44.30 | 2.55% | 1.10 | 44.04 | 44.32 | 2'494 | |
|
Ringkjob Land Br/Rg 12.02.2026 / 08:03:00 |
1'678.50 | -0.68% | -11.50 | 1'674.00 | 1'681.00 | 106 | |
|
Sampo Rg-A 12.02.2026 / 08:03:25 |
9.028 | 0.45% | 0.04 | 9.016 | 9.050 | 41'933 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 12.02.2026 / 08:02:59 |
194.50 | -0.10% | -0.20 | 194.40 | 194.65 | 6'126 | |
|
Segro (REIT) Rg 12.02.2026 / 09:03:01 |
7.801 | -0.55% | -0.04 | 7.790 | 7.814 | 4'936 | |
|
Shurg Self REIT Rg 12.02.2026 / 08:02:20 |
31.00 | -0.64% | -0.20 | 31.00 | 31.35 | 0 | |
|
Societe Generale 12.02.2026 / 08:03:23 |
72.90 | -1.10% | -0.81 | 72.84 | 72.96 | 11'271 | |
|
SpareBank 1 SMN 12.02.2026 / 08:03:07 |
202.78 | 0.88% | 1.78 | 202.30 | 203.60 | 1'211 | |
|
Spbk 1 sor norg Rg 12.02.2026 / 08:02:36 |
202.00 | 0.25% | 0.50 | 200.00 | 203.50 | 964 | |
|
St. James's Rg 12.02.2026 / 09:03:14 |
12.910 | 2.89% | 0.36 | 12.900 | 12.940 | 98'524 | |
|
Standard Charter Rg 12.02.2026 / 09:03:15 |
18.160 | -0.08% | -0.02 | 18.140 | 18.170 | 123'517 | |
|
Storebrand Rg 12.02.2026 / 08:03:12 |
179.00 | 2.64% | 4.60 | 178.60 | 179.10 | 93'643 | |
|
Sv Handbk Rg-A 12.02.2026 / 08:03:28 |
143.55 | 0.26% | 0.38 | 143.40 | 143.60 | 50'257 | |
|
Swedbank -A- 12.02.2026 / 08:03:18 |
353.90 | -0.07% | -0.25 | 353.90 | 354.20 | 4'247 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wise-A Rg 12.02.2026 / 09:03:18 |
8.730 | -0.61% | -16.04% | -2.84% | 7.64% | -1.63% | -18.18% | 51.10% |
|
AL Sydbank Rg 12.02.2026 / 08:00:34 |
556.50 | -0.97% | 48.47% | -2.20% | -2.28% | 5.90% | 38.50% | 71.54% |
|
Generali 12.02.2026 / 08:03:31 |
34.92 | -1.09% | 29.97% | -2.09% | 0.27% | 6.16% | 9.23% | 95.09% |
|
Colonial SFL 12.02.2026 / 08:03:08 |
5.300 | -1.20% | 3.57% | -0.98% | 2.22% | 2.71% | -3.55% | -19.49% |
|
Protector Forsik Rg 12.02.2026 / 08:03:12 |
508.50 | -1.52% | 81.75% | -2.40% | -2.77% | 10.36% | 60.92% | 266.86% |
|
Fastighets Bal Rg-B 12.02.2026 / 08:02:56 |
65.10 | -1.59% | -12.56% | -3.64% | -3.50% | -4.26% | -18.22% | 18.81% |
|
Vienna Insur Gr I 12.02.2026 / 08:00:12 |
65.00 | -1.64% | 118.03% | -3.49% | 1.48% | 40.77% | 95.20% | 156.42% |
|
Commerzbank I 12.02.2026 / 08:03:29 |
35.44 | -2.16% | 125.52% | 0.91% | -1.45% | 11.31% | 87.22% | 246.91% |
|
SpareBank 1 SMN 12.02.2026 / 08:03:07 |
202.78 | -2.52% | 17.52% | 3.22% | 1.84% | 10.26% | 12.93% | 55.93% |
|
Banco Sabadell Br 12.02.2026 / 08:03:29 |
3.270 | -2.88% | 74.01% | -3.61% | 0.34% | 5.03% | 33.69% | 181.75% |
|
Partners N 12.02.2026 / 09:03:30 |
960.20 | -3.23% | -22.32% | -0.10% | -11.91% | 4.83% | -31.83% | 4.82% |
|
Banco BPM Rg 12.02.2026 / 08:03:21 |
12.493 | -3.26% | 61.58% | -5.59% | -0.89% | -0.83% | 41.13% | 201.30% |
|
Banca MPS Rg 12.02.2026 / 08:03:32 |
8.566 | -3.78% | 29.47% | -5.50% | -8.19% | 1.52% | 35.41% | 252.48% |
|
Swiss Re N 12.02.2026 / 09:03:22 |
128.95 | -3.97% | -2.52% | 1.18% | 0.51% | -6.29% | -8.74% | 35.82% |
|
Allianz N 12.02.2026 / 08:03:28 |
371.10 | -4.11% | 27.05% | -4.32% | -2.34% | 3.08% | 14.96% | 70.85% |
|
Euronext Br Rg 12.02.2026 / 08:03:32 |
121.00 | -4.18% | 12.95% | 6.05% | 0.21% | -4.80% | 5.26% | 60.95% |
|
UNIPOL N 12.02.2026 / 08:03:03 |
19.228 | -5.12% | 62.67% | -0.63% | -5.05% | 1.34% | 40.04% | 296.58% |
|
Deutsche Bank N 12.02.2026 / 08:03:20 |
31.51 | -5.25% | 89.11% | -1.93% | -6.35% | 5.35% | 64.37% | 178.33% |
|
Swiss Life N 12.02.2026 / 09:02:47 |
868.40 | -5.50% | 23.95% | 0.53% | -0.48% | 0.91% | 13.34% | 59.97% |
|
AXA 12.02.2026 / 08:02:52 |
38.12 | -5.81% | 12.26% | -5.02% | -2.76% | 0.70% | 0.03% | 35.64% |
|
NatWest Grp Rg 12.02.2026 / 09:03:28 |
6.098 | -6.01% | 52.20% | -6.59% | -4.58% | 5.50% | 39.86% | 101.22% |
|
CVC Cptl Rg 12.02.2026 / 08:03:20 |
13.030 | -6.11% | -35.77% | -4.33% | -9.42% | -6.06% | -43.45% | 0.00% |
|
Deutsche Boerse N 12.02.2026 / 08:03:32 |
204.75 | -6.23% | -5.41% | -0.75% | -3.42% | -2.55% | -16.41% | 24.34% |
|
Muenchener Rueckv N 12.02.2026 / 08:03:24 |
536.80 | -6.49% | 5.76% | 2.05% | 1.96% | 0.90% | 1.78% | 62.77% |
|
Kojamo Rg 12.02.2026 / 08:01:05 |
9.805 | -7.19% | 1.04% | 2.46% | -3.54% | -5.54% | 3.76% | -35.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 12.02.2026 / 09:03:28 |
6.098 | -0.31% |
6.124 09:00 |
6.086 09:03 |
7.052 04.02.26 |
5.934 09.02.26 |
88'974 |
|
Nexi Rg 12.02.2026 / 08:03:31 |
3.292 | -5.27% |
3.372 08:00 |
3.283 08:03 |
4.245 02.01.26 |
3.283 12.02.26 |
363'803 |
|
NN Group Rg 12.02.2026 / 08:03:25 |
71.46 | 4.78% |
72.70 08:00 |
69.96 08:00 |
72.70 12.02.26 |
64.06 21.01.26 |
29'468 |
|
Nordea Bk Rg 12.02.2026 / 08:02:59 |
16.855 | 0.48% |
16.855 08:02 |
16.810 08:00 |
17.110 04.02.26 |
16.015 09.01.26 |
11'803 |
|
Partners N 12.02.2026 / 09:03:30 |
960.20 | 0.78% |
960.60 09:01 |
955.60 09:01 |
1'097.50 16.01.26 |
946.2 06.02.26 |
251 |
|
permanent tsb Rg 12.02.2026 / 08:02:31 |
3.060 | -2.55% |
3.145 13:02 |
3.110 15:56 |
2.715 13.01.26 |
10'615 | |
|
Phoenix Grp Rg 12.02.2026 / 09:02:28 |
7.390 | 0.68% |
7.390 09:02 |
7.340 09:00 |
7.670 04.02.26 |
7.1625 22.01.26 |
6'280 |
|
Poste Italiane N 12.02.2026 / 08:03:23 |
23.17 | -0.34% |
23.17 08:03 |
23.05 08:00 |
23.41 09.02.26 |
21.4 21.01.26 |
8'430 |
|
Protector Forsik Rg 12.02.2026 / 08:03:12 |
508.50 | -1.83% |
509.00 08:00 |
508.00 08:00 |
559.00 22.01.26 |
739 | |
|
Prudential Rg 12.02.2026 / 09:03:28 |
11.705 | 0.17% |
11.710 09:01 |
11.660 09:00 |
12.380 04.02.26 |
11.435 12.01.26 |
13'437 |
|
Raiff Bank Int I 12.02.2026 / 08:03:29 |
44.30 | 2.55% |
44.30 08:03 |
43.80 08:00 |
44.70 04.02.26 |
36.14 21.01.26 |
2'494 |
|
Ringkjob Land Br/Rg 12.02.2026 / 08:03:00 |
1'678.50 | -0.68% |
1'681.00 08:01 |
1'675.00 08:00 |
1'708.50 09.02.26 |
1514 12.01.26 |
106 |
|
Sampo Rg-A 12.02.2026 / 08:03:25 |
9.028 | 0.45% |
9.028 08:02 |
8.994 08:00 |
10.385 02.01.26 |
8.968 11.02.26 |
41'933 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 12.02.2026 / 08:02:59 |
194.50 | -0.10% |
194.80 08:01 |
194.20 08:00 |
204.45 28.01.26 |
188.35 29.01.26 |
6'126 |
|
Segro (REIT) Rg 12.02.2026 / 09:03:01 |
7.801 | -0.55% |
7.845 09:00 |
7.796 09:02 |
7.858 11.02.26 |
7.058 05.01.26 |
4'936 |
|
Shurg Self REIT Rg 12.02.2026 / 08:02:20 |
31.00 | -0.64% |
31.58 12:25 |
30.90 08:56 |
32.85 16.01.26 |
28.7 05.01.26 |
25'944 |
|
Societe Generale 12.02.2026 / 08:03:23 |
72.90 | -1.10% |
73.40 08:00 |
72.72 08:00 |
77.32 04.02.26 |
67.34 21.01.26 |
11'271 |
|
SpareBank 1 SMN 12.02.2026 / 08:03:07 |
202.78 | 0.88% |
202.78 08:03 |
199.90 08:00 |
191.66 21.01.26 |
1'211 | |
|
Spbk 1 sor norg Rg 12.02.2026 / 08:02:36 |
202.00 | 0.25% |
202.00 08:01 |
200.50 08:01 |
189.4 28.01.26 |
964 | |
|
St. James's Rg 12.02.2026 / 09:03:14 |
12.910 | 2.89% |
13.040 09:01 |
12.700 09:00 |
15.755 03.02.26 |
12.4425 11.02.26 |
98'524 |
|
Standard Charter Rg 12.02.2026 / 09:03:15 |
18.160 | -0.08% |
18.335 09:00 |
18.130 09:02 |
19.250 03.02.26 |
17.635 12.01.26 |
123'517 |
|
Storebrand Rg 12.02.2026 / 08:03:12 |
179.00 | 2.64% |
179.00 08:03 |
177.00 08:00 |
182.50 11.02.26 |
166.2 21.01.26 |
93'643 |
|
Sv Handbk Rg-A 12.02.2026 / 08:03:28 |
143.55 | 0.26% |
143.95 08:01 |
143.35 08:02 |
149.65 04.02.26 |
132.15 07.01.26 |
50'257 |
|
Swedbank -A- 12.02.2026 / 08:03:18 |
353.90 | -0.07% |
354.60 08:00 |
352.80 08:00 |
363.90 04.02.26 |
321.1 02.01.26 |
4'247 |