Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 14.05.2026 - 14:06:58
- 20'597.48
- 1.01%
- 206.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 14.05.2026 / 13:52:01 |
467.80 | 1.29% | 5.95 | 467.70 | 467.90 | 87'970 | |
|
NatWest Grp Rg 14.05.2026 / 13:51:57 |
5.684 | 1.21% | 0.07 | 5.684 | 5.686 | 1'662'980 | |
|
Nexi Rg 14.05.2026 / 13:51:33 |
3.813 | 0.73% | 0.03 | 3.811 | 3.814 | 1'005'420 | |
|
NN Group Rg 14.05.2026 / 13:51:57 |
76.18 | 0.98% | 0.74 | 76.16 | 76.20 | 2'342'867 | |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% | 0.00 | 0 | |||
|
Partners N 13.05.2026 / 17:20:00 |
886.00 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 14.05.2026 / 13:45:54 |
2.915 | -0.17% | -0.01 | 2.910 | 2.920 | 26'132 | |
|
Poste Italiane N 14.05.2026 / 13:51:57 |
24.54 | 2.08% | 0.50 | 24.53 | 24.54 | 405'522 | |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 14.05.2026 / 13:51:18 |
11.635 | 1.26% | 0.15 | 11.635 | 11.640 | 226'704 | |
|
Raiff Bank Int I 14.05.2026 / 13:47:50 |
47.62 | 1.19% | 0.56 | 47.58 | 47.64 | 50'347 | |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.05.2026 / 13:51:21 |
7.018 | 0.93% | 0.07 | 7.020 | 7.026 | 127'740 | |
|
Societe Generale 14.05.2026 / 13:52:00 |
67.85 | 2.07% | 1.38 | 67.84 | 67.86 | 338'470 | |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 14.05.2026 / 13:49:15 |
11.830 | 2.29% | 0.27 | 11.825 | 11.835 | 73'662 | |
|
Standard Charter Rg 14.05.2026 / 13:51:57 |
18.965 | 0.85% | 0.16 | 18.965 | 18.970 | 647'460 | |
|
Standard Life Rg 14.05.2026 / 13:47:07 |
7.640 | 2.34% | 0.18 | 7.635 | 7.645 | 97'749 | |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 14.05.2026 / 13:51:57 |
13.810 | -4.61% | 77.80% | -2.40% | -6.66% | -1.23% | 21.89% | 163.73% |
|
AXA 14.05.2026 / 13:51:59 |
39.34 | -4.95% | 13.29% | -5.29% | -7.38% | 0.86% | -3.53% | 44.41% |
|
Allianz N 14.05.2026 / 13:51:57 |
377.80 | -5.05% | 25.80% | -2.98% | -2.10% | 1.55% | 8.69% | 75.47% |
|
Legal & General Rg 14.05.2026 / 13:52:00 |
2.637 | -5.27% | 7.97% | 4.60% | -1.40% | -3.10% | 9.24% | 7.32% |
|
Erste Group Bk I 14.05.2026 / 13:51:54 |
97.65 | -5.28% | 63.93% | -1.66% | -7.31% | -8.22% | 35.81% | 210.78% |
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | -5.29% | 32.97% | -4.50% | -10.08% | -7.56% | 28.32% | 96.24% |
|
Zurich Insurance N 13.05.2026 / 17:20:00 |
566.00 | -6.03% | 5.20% | 2.57% | 2.02% | 0.14% | -1.22% | 32.30% |
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | -6.73% | 27.00% | -6.07% | -15.16% | -12.05% | 3.80% | 55.35% |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | -7.21% | 39.11% | 0.29% | -6.14% | -3.65% | 23.45% | 82.78% |
|
Brit Land Co REI Rg 14.05.2026 / 13:51:46 |
3.786 | -7.22% | 3.21% | -2.07% | -3.87% | -8.33% | -6.66% | 0.24% |
|
CVC Cptl Rg 14.05.2026 / 13:47:03 |
13.060 | -7.37% | -36.63% | -2.97% | 2.71% | 4.73% | -18.83% | 0.00% |
|
BBVA Rg 14.05.2026 / 13:52:00 |
18.955 | -7.44% | 96.80% | -0.03% | -3.02% | -3.68% | 42.01% | 181.70% |
|
Land Sec REIT Rg 14.05.2026 / 13:51:31 |
5.800 | -7.96% | -2.31% | -1.44% | -3.89% | -11.79% | -3.25% | -6.81% |
|
Swiss Life N 13.05.2026 / 17:20:00 |
837.80 | -8.62% | 19.86% | -8.42% | -9.64% | -2.22% | 1.31% | 57.36% |
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | -8.84% | 17.81% | -2.78% | -4.01% | -8.63% | 13.03% | 57.02% |
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | -9.42% | -0.43% | -0.33% | -5.15% | -1.92% | -6.39% | -5.39% |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | -9.62% | 8.96% | -8.89% | -12.05% | -11.49% | -1.81% | 42.48% |
|
ICG Rg 14.05.2026 / 13:49:53 |
18.504 | -9.84% | -10.32% | -1.31% | 3.78% | 7.27% | -9.03% | 43.32% |
|
Aviva Rg 14.05.2026 / 13:51:58 |
6.246 | -9.85% | 31.89% | 0.43% | -2.41% | -2.63% | 6.81% | 49.65% |
|
Vonovia N 14.05.2026 / 13:51:54 |
22.22 | -9.87% | -24.82% | -2.07% | -4.51% | -18.58% | -22.32% | 21.05% |
|
Swiss Re N 13.05.2026 / 17:20:00 |
119.78 | -9.93% | -8.57% | -6.95% | -7.97% | -6.28% | -18.85% | 33.35% |
|
Partners N 13.05.2026 / 17:20:00 |
886.00 | -10.01% | -27.76% | 0.75% | -2.25% | -7.55% | -25.98% | 3.70% |
|
CTP Br Rg 14.05.2026 / 13:47:53 |
16.120 | -10.07% | 7.39% | -0.12% | -1.41% | -16.04% | -0.98% | 35.65% |
|
Nexi Rg 14.05.2026 / 13:51:33 |
3.813 | -10.34% | -29.32% | -8.15% | 6.70% | 19.94% | -29.44% | -50.80% |
|
Barclays Rg 14.05.2026 / 13:51:57 |
4.331 | -11.46% | 57.07% | -0.55% | -1.05% | -7.31% | 34.24% | 173.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 14.05.2026 / 13:52:01 |
467.80 | 1.29% |
467.80 13:51 |
462.05 09:01 |
572.50 21.04.26 |
461.1 13.05.26 |
87'970 |
|
NatWest Grp Rg 14.05.2026 / 13:51:57 |
5.684 | 1.21% |
5.712 09:07 |
5.640 09:00 |
7.052 04.02.26 |
5.046 23.03.26 |
1'662'980 |
|
Nexi Rg 14.05.2026 / 13:51:33 |
3.813 | 0.73% |
3.842 09:01 |
3.728 09:22 |
4.296 07.05.26 |
2.643 05.03.26 |
1'005'420 |
|
NN Group Rg 14.05.2026 / 13:51:57 |
76.18 | 0.98% |
76.20 11:10 |
75.66 09:06 |
76.27 06.05.26 |
63.24 23.03.26 |
2'342'867 |
|
Nordea Bk Rg 13.05.2026 / 17:25:00 |
15.415 | 0.00% |
17.110 04.02.26 |
14.16 27.03.26 |
1'662'689 | ||
|
Partners N 13.05.2026 / 17:20:00 |
886.00 | 0.00% |
1'097.50 16.01.26 |
776 23.03.26 |
9'434 | ||
|
permanent tsb Rg 14.05.2026 / 13:45:54 |
2.915 | -0.17% |
2.920 09:00 |
2.910 09:00 |
3.250 23.02.26 |
2.715 13.01.26 |
26'132 |
|
Poste Italiane N 14.05.2026 / 13:51:57 |
24.54 | 2.08% |
24.54 13:33 |
24.09 09:00 |
24.54 14.05.26 |
19.28 23.03.26 |
405'522 |
|
Protector Forsik Rg 13.05.2026 / 16:20:00 |
455.20 | 0.00% |
559.00 22.01.26 |
450.4 13.05.26 |
37'906 | ||
|
Prudential Rg 14.05.2026 / 13:51:18 |
11.635 | 1.26% |
11.645 13:40 |
11.535 09:58 |
12.380 04.02.26 |
10.115 23.03.26 |
226'704 |
|
Raiff Bank Int I 14.05.2026 / 13:47:50 |
47.62 | 1.19% |
47.76 10:26 |
47.32 10:04 |
48.36 11.05.26 |
34.63 23.03.26 |
50'347 |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
14'493 | ||
|
Sampo Rg-A 13.05.2026 / 17:25:00 |
8.854 | 0.00% |
10.385 02.01.26 |
8.64 28.04.26 |
2'307'377 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 13.05.2026 / 12:55:00 |
178.30 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
856'517 | ||
|
Segro (REIT) Rg 14.05.2026 / 13:51:21 |
7.018 | 0.93% |
7.042 09:04 |
6.982 10:02 |
8.444 27.02.26 |
6.322 27.03.26 |
127'740 |
|
Societe Generale 14.05.2026 / 13:52:00 |
67.85 | 2.07% |
68.06 11:10 |
67.19 10:06 |
77.32 04.02.26 |
59.04 23.03.26 |
338'470 |
|
SpareBank 1 SMN 13.05.2026 / 16:20:00 |
186.36 | 0.00% |
215.10 23.02.26 |
186 13.05.26 |
87'838 | ||
|
Sparebanken Norge 13.05.2026 / 16:20:00 |
187.70 | 0.00% |
211.55 14.04.26 |
183.22 29.01.26 |
37'088 | ||
|
Spbk 1 sor norg Rg 13.05.2026 / 16:20:00 |
185.80 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
107'588 | ||
|
St. James's Rg 14.05.2026 / 13:49:15 |
11.830 | 2.29% |
11.840 13:41 |
11.650 10:00 |
15.755 03.02.26 |
11.4 30.03.26 |
73'662 |
|
Standard Charter Rg 14.05.2026 / 13:51:57 |
18.965 | 0.85% |
19.050 10:56 |
18.705 09:00 |
19.382 06.05.26 |
14.72 23.03.26 |
647'460 |
|
Standard Life Rg 14.05.2026 / 13:47:07 |
7.640 | 2.34% |
7.660 10:25 |
7.520 09:04 |
7.836 21.04.26 |
6.34 23.03.26 |
97'749 |
|
Storebrand Rg 13.05.2026 / 16:20:00 |
177.00 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
268'716 | ||
|
Sv Handbk Rg-A 13.05.2026 / 12:55:00 |
128.98 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
753'875 |