Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 31.07.2026 - 17:30:07
- 23'536.41
- 0.34%
- 78.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 3.94% | 0.27 | 6.680 | 7.164 | 9'004'299 | |
|
Nexi Rg 31.07.2026 / 17:30:00 |
4.212 | -0.09% | 0.00 | 4.242 | 4.242 | 2'207'669 | |
|
NN Group Rg 31.07.2026 / 17:30:00 |
81.50 | 0.28% | 0.23 | 81.60 | 81.60 | 211'034 | |
|
Nordea Bk Rg 31.07.2026 / 17:25:00 |
17.553 | 0.60% | 0.11 | 17.500 | 17.500 | 1'446'227 | |
|
Nordnet Rg 31.07.2026 / 17:25:00 |
365.70 | -0.25% | -0.90 | 365.40 | 365.80 | 166'960 | |
|
Partners N 31.07.2026 / 17:20:00 |
678.00 | 1.22% | 8.20 | 677.60 | 678.20 | 20'311 | |
|
permanent tsb Rg 31.07.2026 / 17:28:00 |
2.945 | 0.68% | 0.02 | 2.890 | 3.000 | 125'567 | |
|
Poste Italiane N 31.07.2026 / 17:30:00 |
26.10 | -0.25% | -0.07 | 26.21 | 26.21 | 2'053'006 | |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -0.77% | -3.80 | 484.20 | 491.80 | 12'347 | |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.168 | -1.33% | -0.15 | 11.160 | 11.180 | 1'639'890 | |
|
Raiff Bank Int I 31.07.2026 / 17:30:00 |
59.70 | 3.65% | 2.10 | 59.40 | 59.40 | 295'814 | |
|
Ringkjob Land Br/Rg 31.07.2026 / 16:55:00 |
1'744.00 | 1.34% | 23.00 | 1'742.00 | 1'742.00 | 2'769 | |
|
Sampo Rg-A 31.07.2026 / 17:25:00 |
9.592 | 0.17% | 0.02 | 9.624 | 9.624 | 1'480'441 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 31.07.2026 / 17:25:00 |
224.10 | 1.01% | 2.25 | 223.30 | 223.30 | 2'014'621 | |
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | -0.83% | -0.08 | 9.602 | 9.612 | 1'085'127 | |
|
Societe Generale 31.07.2026 / 17:30:00 |
81.55 | 0.32% | 0.26 | 81.31 | 81.31 | 567'438 | |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | 0.03% | 0.06 | 196.62 | 197.02 | 30'178 | |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | 0.60% | 1.18 | 195.06 | 198.72 | 21'440 | |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 0.35% | 0.75 | 208.50 | 214.00 | 36'525 | |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | -1.15% | -0.12 | 10.505 | 10.525 | 1'091'426 | |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | -1.13% | -0.25 | 21.79 | 21.91 | 818'496 | |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 0.22% | 0.02 | 9.230 | 9.240 | 68'897 | |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | -0.39% | -0.80 | 201.40 | 201.40 | 108'349 | |
|
Sv Handbk Rg-A 31.07.2026 / 17:25:00 |
145.90 | 1.21% | 1.75 | 145.65 | 145.65 | 3'585'241 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 5.32% | 70.54% | 5.29% | 4.89% | 23.17% | 39.25% | 177.83% |
|
LondonMetric Rg 31.07.2026 / 17:30:00 |
1.961 | 4.59% | 9.87% | 0.31% | 3.95% | 3.76% | 3.65% | 8.13% |
|
Colonial SFL 31.07.2026 / 17:30:00 |
5.560 | 3.68% | 8.68% | -0.89% | -2.54% | 2.16% | -3.26% | -3.61% |
|
Commerzbank I 31.07.2026 / 17:30:00 |
37.59 | 3.54% | 138.66% | 2.01% | -0.45% | 6.10% | 18.51% | 245.91% |
|
Swiss Life N 31.07.2026 / 17:20:00 |
955.20 | 3.47% | 35.71% | 1.04% | 5.66% | 8.67% | 11.97% | 70.67% |
|
permanent tsb Rg 31.07.2026 / 17:28:00 |
2.945 | 3.36% | 105.99% | -2.81% | -1.83% | 1.20% | 42.96% | 30.58% |
|
CVC Cptl Rg 31.07.2026 / 17:30:00 |
14.610 | 3.30% | -29.33% | 3.69% | 9.77% | 9.93% | -9.37% | 0.00% |
|
Mapfre Rg 31.07.2026 / 17:30:00 |
4.434 | 2.94% | 79.69% | 2.73% | 0.16% | 6.48% | 26.76% | 128.76% |
|
Vienna Insur Gr I 31.07.2026 / 17:30:00 |
71.10 | 2.91% | 128.12% | 7.56% | 6.28% | 6.76% | 56.44% | 187.89% |
|
Helvetia Baloise N 31.07.2026 / 17:20:00 |
217.60 | 2.86% | 44.21% | 0.42% | 2.84% | 3.82% | 10.34% | 65.59% |
|
Azimut Holding N 31.07.2026 / 17:30:00 |
36.73 | 2.43% | 52.84% | 5.33% | 0.58% | 3.00% | 27.14% | 69.37% |
|
Zurich Insurance N 31.07.2026 / 17:20:00 |
616.00 | 2.09% | 14.29% | -1.16% | 1.45% | 13.97% | 10.43% | 43.87% |
|
Aviva Rg 31.07.2026 / 17:30:00 |
6.940 | 1.67% | 48.74% | 0.43% | 3.86% | 11.79% | 9.46% | 77.95% |
|
Swiss Re N 31.07.2026 / 17:20:00 |
135.05 | 0.83% | 2.35% | 0.30% | 4.21% | 9.04% | -8.45% | 43.43% |
|
WDP 31.07.2026 / 17:30:00 |
22.40 | 0.77% | 16.84% | 0.86% | 0.54% | 0.54% | 9.27% | -18.06% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Nexi Rg 31.07.2026 / 17:30:00 |
4.212 | -0.14% | -21.28% | 5.74% | 11.81% | 1.13% | -16.99% | -45.89% |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.168 | -1.09% | 77.33% | 1.75% | 8.82% | -1.97% | 19.57% | 2.65% |
|
Banco Sabadell Br 31.07.2026 / 17:30:00 |
3.324 | -1.41% | 76.65% | -1.51% | 4.46% | 0.24% | 6.23% | 191.78% |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | -1.42% | 38.41% | 1.56% | 4.31% | 2.18% | 22.22% | 86.61% |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -4.34% | 90.92% | 4.01% | 0.03% | 17.15% | 13.16% | 214.94% |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | -4.54% | 15.08% | 1.58% | 3.20% | 1.46% | 2.86% | 39.60% |
|
Hannover Rueck N 31.07.2026 / 17:30:00 |
250.60 | -5.69% | 4.39% | -0.79% | 2.41% | 2.70% | -4.39% | 27.34% |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -5.70% | 74.04% | 2.07% | -3.58% | 5.04% | -1.66% | 199.16% |
|
Gjensidige Forsi Rg 31.07.2026 / 16:20:00 |
281.80 | -6.14% | 41.08% | 1.22% | 3.60% | 12.18% | 4.37% | 77.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 31.07.2026 / 17:30:00 |
7.124 | 3.94% |
7.224 12:46 |
6.882 09:00 |
7.224 31.07.26 |
5.046 23.03.26 |
9'004'299 |
|
Nexi Rg 31.07.2026 / 17:30:00 |
4.212 | -0.09% |
4.312 09:10 |
4.211 17:27 |
4.367 30.07.26 |
2.643 05.03.26 |
2'207'669 |
|
NN Group Rg 31.07.2026 / 17:30:00 |
81.50 | 0.28% |
81.88 09:17 |
81.06 09:00 |
81.88 31.07.26 |
63.24 23.03.26 |
211'034 |
|
Nordea Bk Rg 31.07.2026 / 17:25:00 |
17.553 | 0.60% |
17.605 12:34 |
17.400 09:00 |
17.605 31.07.26 |
14.16 27.03.26 |
1'446'227 |
|
Nordnet Rg 31.07.2026 / 17:25:00 |
365.70 | -0.25% |
369.60 09:11 |
364.00 14:50 |
380.60 17.07.26 |
261.6 08.01.26 |
166'960 |
|
Partners N 31.07.2026 / 17:20:00 |
678.00 | 1.22% |
680.80 09:32 |
670.00 10:47 |
1'097.50 16.01.26 |
632.6 26.06.26 |
20'311 |
|
permanent tsb Rg 31.07.2026 / 17:28:00 |
2.945 | 0.68% |
2.955 10:27 |
2.930 09:14 |
3.250 23.02.26 |
2.715 13.01.26 |
125'567 |
|
Poste Italiane N 31.07.2026 / 17:30:00 |
26.10 | -0.25% |
26.38 09:00 |
25.81 10:33 |
29.47 18.06.26 |
19.28 23.03.26 |
2'053'006 |
|
Protector Forsik Rg 31.07.2026 / 16:20:00 |
492.20 | -0.77% |
499.20 09:44 |
490.00 16:11 |
559.00 22.01.26 |
436.4 03.06.26 |
12'347 |
|
Prudential Rg 31.07.2026 / 17:30:00 |
11.168 | -1.33% |
11.350 09:25 |
11.105 09:00 |
12.380 04.02.26 |
9.106 10.06.26 |
1'639'890 |
|
Raiff Bank Int I 31.07.2026 / 17:30:00 |
59.70 | 3.65% |
60.35 09:30 |
56.85 09:01 |
60.35 31.07.26 |
34.63 23.03.26 |
295'814 |
|
Ringkjob Land Br/Rg 31.07.2026 / 16:55:00 |
1'744.00 | 1.34% |
1'746.00 15:33 |
1'720.00 09:04 |
1'751.00 22.07.26 |
1446 23.03.26 |
2'769 |
|
Sampo Rg-A 31.07.2026 / 17:25:00 |
9.592 | 0.17% |
9.614 11:01 |
9.544 09:02 |
10.385 02.01.26 |
8.64 28.04.26 |
1'480'441 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 31.07.2026 / 17:25:00 |
224.10 | 1.01% |
224.60 12:18 |
221.50 09:00 |
224.60 31.07.26 |
168.2 30.03.26 |
2'014'621 |
|
Segro (REIT) Rg 31.07.2026 / 17:30:00 |
9.616 | -0.83% |
9.764 10:04 |
9.596 17:27 |
9.952 28.07.26 |
6.322 27.03.26 |
1'085'127 |
|
Societe Generale 31.07.2026 / 17:30:00 |
81.55 | 0.32% |
82.89 09:47 |
80.64 16:08 |
82.89 31.07.26 |
59.04 23.03.26 |
567'438 |
|
SpareBank 1 SMN 31.07.2026 / 16:20:00 |
196.90 | 0.03% |
197.32 15:47 |
196.10 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
30'178 |
|
Sparebanken Norge 31.07.2026 / 16:20:00 |
196.56 | 0.60% |
197.74 16:19 |
195.32 09:01 |
211.55 14.04.26 |
178.38 11.06.26 |
21'440 |
|
Spbk 1 sor norg Rg 31.07.2026 / 16:20:00 |
212.50 | 0.35% |
213.50 09:16 |
211.50 12:04 |
222.00 14.04.26 |
185 13.05.26 |
36'525 |
|
St. James's Rg 31.07.2026 / 17:30:00 |
10.513 | -1.15% |
10.655 15:26 |
10.400 12:01 |
15.755 03.02.26 |
10.4 29.07.26 |
1'091'426 |
|
Standard Charter Rg 31.07.2026 / 17:30:00 |
21.91 | -1.13% |
22.53 09:50 |
21.77 16:09 |
22.53 31.07.26 |
14.72 23.03.26 |
818'496 |
|
Standard Life Rg 31.07.2026 / 17:30:00 |
9.240 | 0.22% |
9.310 09:15 |
9.215 09:00 |
9.310 30.07.26 |
6.34 23.03.26 |
68'897 |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | -0.39% |
204.40 09:17 |
202.60 09:00 |
204.40 31.07.26 |
163.15 23.03.26 |
108'349 |
|
Sv Handbk Rg-A 31.07.2026 / 17:25:00 |
145.90 | 1.21% |
146.70 10:45 |
144.15 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
3'585'241 |