Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.02.2026 - 11:17:35
- 20'863.33
- 0.56%
- 115.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 12.02.2026 / 10:00:00 |
16.450 | 0.61% | 0.10 | 16.450 | 17.200 | 0 | |
|
FinecoBank N 12.02.2026 / 10:02:23 |
20.04 | -9.59% | -2.13 | 20.03 | 20.04 | 602'575 | |
|
Generali 12.02.2026 / 10:01:58 |
34.70 | -1.99% | -0.71 | 34.69 | 34.70 | 318'738 | |
|
Gjensidige Forsi Rg 12.02.2026 / 10:02:00 |
271.80 | -1.38% | -3.80 | 271.60 | 272.00 | 75'037 | |
|
Hannover Rueck N 12.02.2026 / 10:01:33 |
246.60 | 1.77% | 4.30 | 246.40 | 246.60 | 8'719 | |
|
Hiscox Rg 12.02.2026 / 11:00:46 |
14.510 | 0.94% | 0.14 | 14.500 | 14.520 | 14'897 | |
|
HSBC Hldg Rg 12.02.2026 / 11:02:06 |
13.134 | 0.47% | 0.06 | 13.132 | 13.136 | 292'592 | |
|
ICG Rg 12.02.2026 / 11:00:51 |
17.200 | 2.75% | 0.46 | 17.190 | 17.220 | 43'816 | |
|
IG Group Hdgs Rg 12.02.2026 / 11:01:32 |
13.390 | 0.22% | 0.03 | 13.380 | 13.400 | 22'492 | |
|
ING Group Rg 12.02.2026 / 10:02:10 |
25.29 | -2.32% | -0.60 | 25.29 | 25.30 | 822'867 | |
|
Intesa Sanpaolo N 12.02.2026 / 10:02:21 |
5.960 | -0.86% | -0.05 | 5.959 | 5.961 | 3'971'823 | |
|
Irish Resident Rg 12.02.2026 / 10:01:27 |
1.086 | -0.37% | 0.00 | 1.082 | 1.090 | 17'734 | |
|
Jyske Bank Rg 12.02.2026 / 10:02:11 |
976.00 | 0.26% | 2.50 | 975.50 | 976.50 | 5'293 | |
|
KBC Gr 12.02.2026 / 10:01:56 |
121.63 | 0.52% | 0.63 | 121.60 | 121.75 | 118'419 | |
|
Kojamo Rg 12.02.2026 / 10:01:00 |
9.698 | 2.24% | 0.21 | 9.695 | 9.710 | 72'438 | |
|
Land Sec REIT Rg 12.02.2026 / 11:01:21 |
6.588 | -2.04% | -0.14 | 6.580 | 6.590 | 619'850 | |
|
Legal & General Rg 12.02.2026 / 11:02:27 |
2.716 | 1.80% | 0.05 | 2.715 | 2.718 | 370'040 | |
|
Lion Fin Rg 12.02.2026 / 11:01:27 |
99.45 | 0.81% | 0.80 | 99.40 | 99.55 | 597 | |
|
Lloyds Banking G Rg 12.02.2026 / 11:02:12 |
1.054 | 1.74% | 0.02 | 1.053 | 1.054 | 7'752'599 | |
|
LondonMetric Rg 12.02.2026 / 11:02:34 |
2.034 | -0.20% | 0.00 | 2.032 | 2.036 | 421'889 | |
|
M&G Rg 12.02.2026 / 10:59:59 |
3.117 | 0.58% | 0.02 | 3.116 | 3.119 | 197'170 | |
|
Mandatum Rg 12.02.2026 / 10:02:27 |
6.821 | -1.88% | -0.13 | 6.818 | 6.824 | 430'771 | |
|
Mapfre Rg 12.02.2026 / 10:02:32 |
3.781 | -1.69% | -0.07 | 3.778 | 3.782 | 1'092'775 | |
|
MERLIN Prop. Br 12.02.2026 / 10:02:28 |
13.250 | 0.15% | 0.02 | 13.240 | 13.260 | 145'454 | |
|
Muenchener Rueckv N 12.02.2026 / 10:02:17 |
537.20 | 1.90% | 10.00 | 537.20 | 537.40 | 15'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Legal & General Rg 12.02.2026 / 11:02:27 |
2.716 | 1.95% | 16.20% | 2.37% | 2.01% | 14.94% | 12.05% | 5.12% |
|
AIB Grp Rg 12.02.2026 / 10:02:10 |
9.095 | 1.79% | 75.70% | -7.24% | -4.11% | 10.18% | 52.09% | 138.64% |
|
UNIQA Insur Gr I 12.02.2026 / 09:56:51 |
15.500 | 1.56% | 100.77% | -4.14% | 0.91% | 16.72% | 86.52% | 98.60% |
|
Intesa Sanpaolo N 12.02.2026 / 10:02:21 |
5.960 | 1.26% | 55.85% | -2.71% | -0.42% | 6.40% | 34.57% | 143.55% |
|
Spbk 1 sor norg Rg 12.02.2026 / 10:02:15 |
206.50 | 1.15% | 37.73% | 4.40% | 5.46% | 20.48% | 31.78% | 66.80% |
|
BCP R 12.02.2026 / 10:02:22 |
0.9059 | 1.14% | 95.30% | -3.00% | 0.50% | 14.82% | 78.54% | 331.14% |
|
IG Group Hdgs Rg 12.02.2026 / 11:01:32 |
13.390 | 1.14% | 34.54% | -0.81% | 0.98% | 27.89% | 37.62% | 66.07% |
|
Hiscox Rg 12.02.2026 / 11:00:46 |
14.510 | 1.09% | 32.73% | -3.27% | 3.83% | 9.59% | 35.99% | 28.52% |
|
Barclays Rg 12.02.2026 / 11:02:24 |
4.823 | 1.06% | 79.29% | 3.10% | -0.23% | 21.08% | 65.21% | 158.48% |
|
EU Finance 12.02.2026 / 11:17:37 |
20'863.55 | 1.06% | 44.20% | 0.17% | -0.62% | 11.36% | 29.10% | 79.61% |
|
ASR Rg 12.02.2026 / 10:02:10 |
61.38 | 1.05% | 34.25% | -2.23% | 0.57% | 7.53% | 27.70% | 44.97% |
|
Storebrand Rg 12.02.2026 / 10:01:15 |
177.50 | 1.04% | 43.78% | 2.78% | 4.17% | 12.91% | 42.34% | 104.22% |
|
Bankinter Br 12.02.2026 / 09:58:47 |
14.215 | 0.99% | 88.24% | -4.21% | -0.82% | 8.00% | 62.75% | 119.27% |
|
Mandatum Rg 12.02.2026 / 10:02:27 |
6.821 | 0.93% | 55.07% | -1.66% | -2.83% | 8.03% | 41.00% | 0.00% |
|
Bca Mediolanum N 12.02.2026 / 10:02:26 |
17.830 | 0.59% | 71.45% | -10.58% | -10.24% | -4.24% | 29.67% | 116.80% |
|
Allfunds Grp Rg 12.02.2026 / 10:02:02 |
8.080 | 0.53% | 59.80% | -0.28% | 2.02% | 25.08% | 63.46% | 7.58% |
|
Banca Generali N 12.02.2026 / 10:02:31 |
55.30 | 0.43% | 28.45% | -4.49% | -4.41% | 5.38% | 4.88% | 73.68% |
|
Aberdeen grp Plc Rg 12.02.2026 / 11:01:06 |
2.152 | 0.39% | 46.21% | 0.09% | -4.01% | 9.13% | 37.42% | 0.10% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.76% |
|
Phoenix Grp Rg 12.02.2026 / 11:01:00 |
7.453 | -0.07% | 44.63% | -0.33% | 0.20% | 13.13% | 44.78% | 17.93% |
|
FinecoBank N 12.02.2026 / 10:02:23 |
20.04 | -0.09% | 31.98% | -10.95% | -10.70% | -3.05% | 10.93% | 32.88% |
|
Aegon Rg 12.02.2026 / 10:02:24 |
6.674 | -0.26% | 15.24% | -0.30% | -0.34% | 2.10% | 3.03% | 0.00% |
|
Standard Charter Rg 12.02.2026 / 11:02:06 |
18.025 | -0.41% | 83.70% | -2.46% | -2.65% | 14.48% | 61.66% | 149.93% |
|
SEB -A- 12.02.2026 / 10:02:17 |
194.10 | -0.46% | 28.64% | -3.24% | -3.19% | 9.57% | 18.88% | 58.42% |
|
UNICAJA BANCO Br 12.02.2026 / 10:02:06 |
2.722 | -0.54% | 116.85% | -3.48% | -3.85% | 12.71% | 77.91% | 144.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 12.02.2026 / 10:00:00 |
16.450 | 0.61% |
16.575 12:57 |
16.550 10:03 |
16.800 09.02.26 |
15.75 05.01.26 |
1'551 |
|
FinecoBank N 12.02.2026 / 10:02:23 |
20.04 | -9.59% |
20.64 08:14 |
20.04 10:02 |
23.07 09.01.26 |
20 11.02.26 |
602'575 |
|
Generali 12.02.2026 / 10:01:58 |
34.70 | -1.99% |
35.10 08:10 |
34.66 09:54 |
36.40 06.01.26 |
33.12 26.01.26 |
318'738 |
|
Gjensidige Forsi Rg 12.02.2026 / 10:02:00 |
271.80 | -1.38% |
272.80 08:00 |
270.60 08:01 |
302.80 02.01.26 |
266.4 23.01.26 |
75'037 |
|
Hannover Rueck N 12.02.2026 / 10:01:33 |
246.60 | 1.77% |
247.40 09:19 |
244.60 08:01 |
266.20 02.01.26 |
233.2 23.01.26 |
8'719 |
|
Hiscox Rg 12.02.2026 / 11:00:46 |
14.510 | 0.94% |
14.510 11:00 |
14.400 09:01 |
15.555 04.02.26 |
13.64 07.01.26 |
14'897 |
|
HSBC Hldg Rg 12.02.2026 / 11:02:06 |
13.134 | 0.47% |
13.222 09:24 |
13.088 09:00 |
13.222 12.02.26 |
11.808 02.01.26 |
292'592 |
|
ICG Rg 12.02.2026 / 11:00:51 |
17.200 | 2.75% |
17.330 09:09 |
16.940 09:02 |
21.48 07.01.26 |
16.07 04.02.26 |
43'816 |
|
IG Group Hdgs Rg 12.02.2026 / 11:01:32 |
13.390 | 0.22% |
13.465 10:20 |
13.380 09:20 |
13.860 03.02.26 |
12.99 05.01.26 |
22'492 |
|
ING Group Rg 12.02.2026 / 10:02:10 |
25.29 | -2.32% |
25.63 08:00 |
25.27 09:59 |
26.45 04.02.26 |
23.6 08.01.26 |
822'867 |
|
Intesa Sanpaolo N 12.02.2026 / 10:02:21 |
5.960 | -0.86% |
5.981 08:24 |
5.906 08:00 |
6.159 04.02.26 |
5.675 21.01.26 |
3'971'823 |
|
Irish Resident Rg 12.02.2026 / 10:01:27 |
1.086 | -0.37% |
1.092 08:10 |
1.079 09:02 |
1.098 11.02.26 |
0.923 05.01.26 |
17'734 |
|
Jyske Bank Rg 12.02.2026 / 10:02:11 |
976.00 | 0.26% |
976.50 09:59 |
969.00 08:44 |
982.00 11.02.26 |
855.75 12.01.26 |
5'293 |
|
KBC Gr 12.02.2026 / 10:01:56 |
121.63 | 0.52% |
125.25 08:05 |
120.80 09:13 |
125.25 12.02.26 |
111.4 02.01.26 |
118'419 |
|
Kojamo Rg 12.02.2026 / 10:01:00 |
9.698 | 2.24% |
9.910 08:00 |
9.560 09:23 |
10.530 08.01.26 |
9.295 11.02.26 |
72'438 |
|
Land Sec REIT Rg 12.02.2026 / 11:01:21 |
6.588 | -2.04% |
6.705 09:00 |
6.475 09:40 |
6.785 04.02.26 |
6.15 05.01.26 |
619'850 |
|
Legal & General Rg 12.02.2026 / 11:02:27 |
2.716 | 1.80% |
2.720 10:46 |
2.688 09:34 |
2.754 04.02.26 |
2.569 23.01.26 |
370'040 |
|
Lion Fin Rg 12.02.2026 / 11:01:27 |
99.45 | 0.81% |
99.85 09:29 |
99.10 09:02 |
103.50 03.02.26 |
88.8 05.01.26 |
597 |
|
Lloyds Banking G Rg 12.02.2026 / 11:02:12 |
1.054 | 1.74% |
1.054 09:27 |
1.043 09:02 |
1.146 04.02.26 |
0.9799 05.01.26 |
7'752'599 |
|
LondonMetric Rg 12.02.2026 / 11:02:34 |
2.034 | -0.20% |
2.036 09:01 |
1.999 09:38 |
2.047 16.01.26 |
1.866 05.01.26 |
421'889 |
|
M&G Rg 12.02.2026 / 10:59:59 |
3.117 | 0.58% |
3.137 09:01 |
3.095 09:49 |
3.156 03.02.26 |
2.872 02.01.26 |
197'170 |
|
Mandatum Rg 12.02.2026 / 10:02:27 |
6.821 | -1.88% |
6.856 08:32 |
6.700 08:14 |
7.204 15.01.26 |
6.552 20.01.26 |
430'771 |
|
Mapfre Rg 12.02.2026 / 10:02:32 |
3.781 | -1.69% |
3.866 08:05 |
3.762 09:11 |
4.328 06.01.26 |
3.762 12.02.26 |
1'092'775 |
|
MERLIN Prop. Br 12.02.2026 / 10:02:28 |
13.250 | 0.15% |
13.390 08:00 |
13.140 08:44 |
13.470 11.02.26 |
12.15 21.01.26 |
145'454 |
|
Muenchener Rueckv N 12.02.2026 / 10:02:17 |
537.20 | 1.90% |
539.50 09:35 |
534.20 08:00 |
562.80 02.01.26 |
504.2 26.01.26 |
15'897 |