Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.02.2026 - 11:03:20
- 20'861.75
- 0.55%
- 114.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 12.02.2026 / 09:19:41 |
16.450 | 0.61% | 0.10 | 16.450 | 17.200 | 0 | |
|
FinecoBank N 12.02.2026 / 09:48:20 |
20.11 | -9.27% | -2.06 | 20.10 | 20.11 | 575'418 | |
|
Generali 12.02.2026 / 09:47:47 |
34.70 | -2.01% | -0.71 | 34.69 | 34.70 | 293'243 | |
|
Gjensidige Forsi Rg 12.02.2026 / 09:47:36 |
271.40 | -1.52% | -4.20 | 271.40 | 271.60 | 70'674 | |
|
Hannover Rueck N 12.02.2026 / 09:48:17 |
247.00 | 1.94% | 4.70 | 246.80 | 247.00 | 7'757 | |
|
Hiscox Rg 12.02.2026 / 10:46:39 |
14.475 | 0.70% | 0.10 | 14.470 | 14.490 | 10'637 | |
|
HSBC Hldg Rg 12.02.2026 / 10:47:53 |
13.111 | 0.29% | 0.04 | 13.108 | 13.112 | 235'202 | |
|
ICG Rg 12.02.2026 / 10:46:10 |
17.190 | 2.69% | 0.45 | 17.180 | 17.210 | 40'212 | |
|
IG Group Hdgs Rg 12.02.2026 / 10:47:37 |
13.390 | 0.22% | 0.03 | 13.370 | 13.390 | 21'884 | |
|
ING Group Rg 12.02.2026 / 09:48:22 |
25.31 | -2.24% | -0.58 | 25.31 | 25.32 | 673'425 | |
|
Intesa Sanpaolo N 12.02.2026 / 09:47:53 |
5.962 | -0.83% | -0.05 | 5.962 | 5.964 | 3'398'800 | |
|
Irish Resident Rg 12.02.2026 / 09:27:03 |
1.084 | -0.55% | -0.01 | 1.082 | 1.090 | 12'729 | |
|
Jyske Bank Rg 12.02.2026 / 09:48:16 |
975.50 | 0.21% | 2.00 | 974.50 | 976.50 | 4'854 | |
|
KBC Gr 12.02.2026 / 09:48:04 |
121.55 | 0.45% | 0.55 | 121.55 | 121.65 | 106'644 | |
|
Kojamo Rg 12.02.2026 / 09:43:49 |
9.685 | 2.11% | 0.20 | 9.675 | 9.695 | 63'104 | |
|
Land Sec REIT Rg 12.02.2026 / 10:47:37 |
6.578 | -2.19% | -0.15 | 6.570 | 6.585 | 559'477 | |
|
Legal & General Rg 12.02.2026 / 10:48:10 |
2.718 | 1.87% | 0.05 | 2.717 | 2.718 | 333'552 | |
|
Lion Fin Rg 12.02.2026 / 10:44:14 |
99.30 | 0.66% | 0.65 | 99.25 | 99.40 | 535 | |
|
Lloyds Banking G Rg 12.02.2026 / 10:47:57 |
1.051 | 1.50% | 0.02 | 1.051 | 1.051 | 7'413'652 | |
|
LondonMetric Rg 12.02.2026 / 10:48:02 |
2.028 | -0.49% | -0.01 | 2.026 | 2.030 | 340'096 | |
|
M&G Rg 12.02.2026 / 10:48:05 |
3.107 | 0.26% | 0.01 | 3.105 | 3.109 | 193'151 | |
|
Mandatum Rg 12.02.2026 / 09:48:01 |
6.818 | -1.93% | -0.13 | 6.810 | 6.818 | 398'053 | |
|
Mapfre Rg 12.02.2026 / 09:48:13 |
3.793 | -1.38% | -0.05 | 3.790 | 3.794 | 1'035'528 | |
|
MERLIN Prop. Br 12.02.2026 / 09:46:53 |
13.240 | 0.08% | 0.01 | 13.240 | 13.260 | 137'129 | |
|
Muenchener Rueckv N 12.02.2026 / 09:48:23 |
538.00 | 2.05% | 10.80 | 537.80 | 538.00 | 14'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Legal & General Rg 12.02.2026 / 10:48:10 |
2.718 | 1.95% | 16.20% | 2.45% | 2.08% | 15.02% | 12.13% | 5.12% |
|
AIB Grp Rg 12.02.2026 / 09:48:04 |
9.115 | 1.79% | 75.70% | -7.04% | -3.90% | 10.42% | 52.42% | 138.64% |
|
UNIQA Insur Gr I 12.02.2026 / 09:47:09 |
15.480 | 1.56% | 100.77% | -4.27% | 0.78% | 16.57% | 86.28% | 98.60% |
|
Intesa Sanpaolo N 12.02.2026 / 09:47:53 |
5.962 | 1.26% | 55.85% | -2.68% | -0.38% | 6.44% | 34.61% | 143.55% |
|
Spbk 1 sor norg Rg 12.02.2026 / 09:47:38 |
207.00 | 1.15% | 37.73% | 4.65% | 5.72% | 20.77% | 32.10% | 66.80% |
|
BCP R 12.02.2026 / 09:46:39 |
0.9044 | 1.14% | 95.30% | -3.16% | 0.33% | 14.63% | 78.24% | 331.14% |
|
IG Group Hdgs Rg 12.02.2026 / 10:47:37 |
13.390 | 1.14% | 34.54% | -0.81% | 0.98% | 27.89% | 37.62% | 66.07% |
|
Hiscox Rg 12.02.2026 / 10:46:39 |
14.475 | 1.09% | 32.73% | -3.50% | 3.58% | 9.33% | 35.66% | 28.52% |
|
Barclays Rg 12.02.2026 / 10:48:06 |
4.819 | 1.06% | 79.29% | 3.03% | -0.30% | 20.99% | 65.09% | 158.48% |
|
ASR Rg 12.02.2026 / 09:47:29 |
61.38 | 1.05% | 34.25% | -2.23% | 0.57% | 7.53% | 27.70% | 44.97% |
|
EU Finance 12.02.2026 / 11:03:21 |
20'861.66 | 1.05% | 44.20% | 0.16% | -0.62% | 11.35% | 29.08% | 79.61% |
|
Storebrand Rg 12.02.2026 / 09:47:52 |
177.50 | 1.04% | 43.78% | 2.78% | 4.17% | 12.91% | 42.34% | 104.22% |
|
Bankinter Br 12.02.2026 / 09:47:29 |
14.210 | 0.99% | 88.24% | -4.25% | -0.85% | 7.96% | 62.70% | 119.27% |
|
Mandatum Rg 12.02.2026 / 09:48:01 |
6.818 | 0.93% | 55.07% | -1.70% | -2.88% | 7.98% | 40.94% | 0.00% |
|
Bca Mediolanum N 12.02.2026 / 09:47:55 |
17.830 | 0.59% | 71.45% | -10.58% | -10.24% | -4.24% | 29.67% | 116.80% |
|
Allfunds Grp Rg 12.02.2026 / 09:46:57 |
8.078 | 0.53% | 59.80% | -0.31% | 1.99% | 25.04% | 63.41% | 7.58% |
|
Banca Generali N 12.02.2026 / 09:48:21 |
55.35 | 0.43% | 28.45% | -4.40% | -4.32% | 5.48% | 4.98% | 73.68% |
|
Aberdeen grp Plc Rg 12.02.2026 / 10:46:33 |
2.150 | 0.39% | 46.21% | 0.00% | -4.10% | 9.03% | 37.29% | 0.10% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.76% |
|
Phoenix Grp Rg 12.02.2026 / 10:47:34 |
7.435 | -0.07% | 44.63% | -0.57% | -0.03% | 12.87% | 44.44% | 17.93% |
|
FinecoBank N 12.02.2026 / 09:48:20 |
20.11 | -0.09% | 31.98% | -10.64% | -10.38% | -2.71% | 11.32% | 32.88% |
|
Aegon Rg 12.02.2026 / 09:47:51 |
6.658 | -0.26% | 15.24% | -0.54% | -0.58% | 1.85% | 2.78% | 0.00% |
|
Standard Charter Rg 12.02.2026 / 10:47:56 |
17.995 | -0.41% | 83.70% | -2.62% | -2.81% | 14.29% | 61.39% | 149.93% |
|
SEB -A- 12.02.2026 / 09:47:55 |
194.15 | -0.46% | 28.64% | -3.22% | -3.17% | 9.60% | 18.91% | 58.42% |
|
UNICAJA BANCO Br 12.02.2026 / 09:48:20 |
2.719 | -0.54% | 116.85% | -3.58% | -3.96% | 12.59% | 77.71% | 144.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 12.02.2026 / 09:19:41 |
16.450 | 0.61% |
16.575 12:57 |
16.550 10:03 |
16.800 09.02.26 |
15.75 05.01.26 |
1'551 |
|
FinecoBank N 12.02.2026 / 09:48:20 |
20.11 | -9.27% |
20.64 08:14 |
20.09 09:21 |
23.07 09.01.26 |
20 11.02.26 |
575'418 |
|
Generali 12.02.2026 / 09:47:47 |
34.70 | -2.01% |
35.10 08:10 |
34.68 08:47 |
36.40 06.01.26 |
33.12 26.01.26 |
293'243 |
|
Gjensidige Forsi Rg 12.02.2026 / 09:47:36 |
271.40 | -1.52% |
272.80 08:00 |
270.60 08:01 |
302.80 02.01.26 |
266.4 23.01.26 |
70'674 |
|
Hannover Rueck N 12.02.2026 / 09:48:17 |
247.00 | 1.94% |
247.40 09:19 |
244.60 08:01 |
266.20 02.01.26 |
233.2 23.01.26 |
7'757 |
|
Hiscox Rg 12.02.2026 / 10:46:39 |
14.475 | 0.70% |
14.480 10:17 |
14.400 09:01 |
15.555 04.02.26 |
13.64 07.01.26 |
10'637 |
|
HSBC Hldg Rg 12.02.2026 / 10:47:53 |
13.111 | 0.29% |
13.222 09:24 |
13.088 09:00 |
13.222 12.02.26 |
11.808 02.01.26 |
235'202 |
|
ICG Rg 12.02.2026 / 10:46:10 |
17.190 | 2.69% |
17.330 09:09 |
16.940 09:02 |
21.48 07.01.26 |
16.07 04.02.26 |
40'212 |
|
IG Group Hdgs Rg 12.02.2026 / 10:47:37 |
13.390 | 0.22% |
13.465 10:20 |
13.380 09:20 |
13.860 03.02.26 |
12.99 05.01.26 |
21'884 |
|
ING Group Rg 12.02.2026 / 09:48:22 |
25.31 | -2.24% |
25.63 08:00 |
25.30 09:46 |
26.45 04.02.26 |
23.6 08.01.26 |
673'425 |
|
Intesa Sanpaolo N 12.02.2026 / 09:47:53 |
5.962 | -0.83% |
5.981 08:24 |
5.906 08:00 |
6.159 04.02.26 |
5.675 21.01.26 |
3'398'800 |
|
Irish Resident Rg 12.02.2026 / 09:27:03 |
1.084 | -0.55% |
1.092 08:10 |
1.079 09:02 |
1.098 11.02.26 |
0.923 05.01.26 |
12'729 |
|
Jyske Bank Rg 12.02.2026 / 09:48:16 |
975.50 | 0.21% |
975.50 09:48 |
969.00 08:44 |
982.00 11.02.26 |
855.75 12.01.26 |
4'854 |
|
KBC Gr 12.02.2026 / 09:48:04 |
121.55 | 0.45% |
125.25 08:05 |
120.80 09:13 |
125.25 12.02.26 |
111.4 02.01.26 |
106'644 |
|
Kojamo Rg 12.02.2026 / 09:43:49 |
9.685 | 2.11% |
9.910 08:00 |
9.560 09:23 |
10.530 08.01.26 |
9.295 11.02.26 |
63'104 |
|
Land Sec REIT Rg 12.02.2026 / 10:47:37 |
6.578 | -2.19% |
6.705 09:00 |
6.475 09:40 |
6.785 04.02.26 |
6.15 05.01.26 |
559'477 |
|
Legal & General Rg 12.02.2026 / 10:48:10 |
2.718 | 1.87% |
2.720 10:46 |
2.688 09:34 |
2.754 04.02.26 |
2.569 23.01.26 |
333'552 |
|
Lion Fin Rg 12.02.2026 / 10:44:14 |
99.30 | 0.66% |
99.85 09:29 |
99.10 09:02 |
103.50 03.02.26 |
88.8 05.01.26 |
535 |
|
Lloyds Banking G Rg 12.02.2026 / 10:47:57 |
1.051 | 1.50% |
1.054 09:27 |
1.043 09:02 |
1.146 04.02.26 |
0.9799 05.01.26 |
7'413'652 |
|
LondonMetric Rg 12.02.2026 / 10:48:02 |
2.028 | -0.49% |
2.036 09:01 |
1.999 09:38 |
2.047 16.01.26 |
1.866 05.01.26 |
340'096 |
|
M&G Rg 12.02.2026 / 10:48:05 |
3.107 | 0.26% |
3.137 09:01 |
3.095 09:49 |
3.156 03.02.26 |
2.872 02.01.26 |
193'151 |
|
Mandatum Rg 12.02.2026 / 09:48:01 |
6.818 | -1.93% |
6.856 08:32 |
6.700 08:14 |
7.204 15.01.26 |
6.552 20.01.26 |
398'053 |
|
Mapfre Rg 12.02.2026 / 09:48:13 |
3.793 | -1.38% |
3.866 08:05 |
3.762 09:11 |
4.328 06.01.26 |
3.762 12.02.26 |
1'035'528 |
|
MERLIN Prop. Br 12.02.2026 / 09:46:53 |
13.240 | 0.08% |
13.390 08:00 |
13.140 08:44 |
13.470 11.02.26 |
12.15 21.01.26 |
137'129 |
|
Muenchener Rueckv N 12.02.2026 / 09:48:23 |
538.00 | 2.05% |
539.50 09:35 |
534.20 08:00 |
562.80 02.01.26 |
504.2 26.01.26 |
14'586 |