Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 19.06.2026 - 10:42:08
- 22'046.93
- -0.01%
- -1.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | -2.12% | -0.35 | 16.150 | 17.050 | 0 | |
|
FinecoBank N 19.06.2026 / 10:27:01 |
23.02 | 0.09% | 0.02 | 23.01 | 23.03 | 61'639 | |
|
Generali 19.06.2026 / 10:27:10 |
42.54 | 0.35% | 0.15 | 42.53 | 42.55 | 39'959 | |
|
Gjensidige Forsi Rg 19.06.2026 / 10:26:19 |
266.40 | 0.68% | 1.80 | 266.20 | 266.60 | 16'940 | |
|
Hannover Rueck N 19.06.2026 / 10:27:05 |
233.40 | 0.69% | 1.60 | 233.20 | 233.60 | 3'836 | |
|
Hiscox Rg 19.06.2026 / 10:26:36 |
17.600 | -0.68% | -0.12 | 17.600 | 17.610 | 5'680 | |
|
HSBC Hldg Rg 19.06.2026 / 10:27:09 |
14.378 | 0.20% | 0.03 | 14.376 | 14.380 | 324'793 | |
|
ICG Rg 19.06.2026 / 10:24:48 |
17.320 | -0.23% | -0.04 | 17.310 | 17.320 | 36'034 | |
|
IG Group Hdgs Rg 19.06.2026 / 10:25:42 |
18.960 | 0.00% | 0.00 | 18.950 | 18.980 | 4'696 | |
|
ING Group Rg 19.06.2026 / 10:26:57 |
27.69 | 0.78% | 0.22 | 27.68 | 27.69 | 320'349 | |
|
Intesa Sanpaolo N 19.06.2026 / 10:27:09 |
6.190 | 0.41% | 0.03 | 6.189 | 6.190 | 2'400'047 | |
|
Investec Rg 19.06.2026 / 10:22:19 |
6.250 | -0.56% | -0.04 | 6.245 | 6.255 | 15'748 | |
|
Irish Resident Rg 19.06.2026 / 10:18:42 |
1.112 | 0.72% | 0.01 | 1.104 | 1.134 | 42'921 | |
|
Jyske Bank Rg 19.06.2026 / 10:24:19 |
944.50 | -0.61% | -5.75 | 944.00 | 945.50 | 2'973 | |
|
KBC Gr 19.06.2026 / 10:27:06 |
119.70 | 0.42% | 0.50 | 119.65 | 119.75 | 18'607 | |
|
Land Sec REIT Rg 19.06.2026 / 10:26:55 |
6.270 | -0.79% | -0.05 | 6.270 | 6.275 | 30'481 | |
|
Legal & General Rg 19.06.2026 / 10:27:07 |
2.821 | -0.95% | -0.03 | 2.821 | 2.822 | 467'393 | |
|
Lion Fin Rg 19.06.2026 / 10:25:29 |
114.60 | -0.78% | -0.90 | 114.40 | 114.60 | 3'560 | |
|
Lloyds Banking G Rg 19.06.2026 / 10:27:02 |
1.044 | -1.32% | -0.01 | 1.044 | 1.045 | 10'213'958 | |
|
LondonMetric Rg 19.06.2026 / 10:25:39 |
1.813 | -0.17% | 0.00 | 1.813 | 1.815 | 109'254 | |
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 19.06.2026 / 10:23:37 |
3.272 | -0.15% | -0.01 | 3.270 | 3.273 | 244'120 | |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 19.06.2026 / 10:25:30 |
4.242 | 0.38% | 0.02 | 4.240 | 4.242 | 121'914 | |
|
MERLIN Prop. Br 19.06.2026 / 10:27:06 |
15.320 | 0.39% | 0.06 | 15.310 | 15.330 | 32'249 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Finance 19.06.2026 / 10:42:09 |
22'046.89 | 6.79% | 53.24% | 3.90% | 5.21% | 17.20% | 29.64% | 100.02% |
|
permanent tsb Rg 19.06.2026 / 09:57:17 |
3.040 | 6.01% | 111.27% | 3.05% | 4.29% | 5.74% | 51.24% | 36.36% |
|
Bankinter Br 19.06.2026 / 10:26:34 |
15.035 | 5.85% | 97.30% | 4.26% | 7.13% | 12.45% | 35.45% | 160.58% |
|
Barclays Rg 19.06.2026 / 10:26:50 |
4.976 | 5.82% | 87.73% | 5.46% | 11.53% | 30.25% | 53.40% | 227.27% |
|
Admiral Group Rg 19.06.2026 / 10:27:05 |
31.60 | 5.77% | 27.92% | -8.83% | -9.33% | 2.86% | -7.71% | 54.61% |
|
Commerzbank I 19.06.2026 / 10:27:07 |
38.54 | 5.73% | 143.70% | 4.84% | 6.23% | 26.07% | 35.94% | 272.68% |
|
Allfunds Grp Rg 19.06.2026 / 10:24:40 |
8.475 | 5.37% | 67.51% | -0.88% | -2.08% | 1.13% | 28.90% | 35.36% |
|
Azimut Holding N 19.06.2026 / 10:26:02 |
37.72 | 5.35% | 57.20% | 2.77% | 9.05% | 16.87% | 41.57% | 87.62% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.36% | 23.28% | 4.07% | 3.21% | 19.79% | 13.00% | 52.93% |
|
DNB Bk Rg 19.06.2026 / 10:27:06 |
294.15 | 3.97% | 29.71% | 1.61% | 1.07% | 1.69% | 7.00% | 50.08% |
|
Intesa Sanpaolo N 19.06.2026 / 10:27:09 |
6.190 | 3.82% | 59.79% | 6.21% | 9.76% | 21.03% | 28.88% | 159.76% |
|
FinecoBank N 19.06.2026 / 10:27:01 |
23.02 | 3.70% | 36.99% | 4.92% | 9.99% | 22.77% | 20.74% | 80.82% |
|
Colonial SFL 19.06.2026 / 10:16:43 |
5.630 | 3.63% | 8.63% | -1.49% | 1.08% | 14.57% | -4.90% | -1.83% |
|
AXA 19.06.2026 / 10:27:09 |
42.49 | 3.63% | 23.51% | 3.86% | 6.05% | 11.79% | -0.28% | 60.68% |
|
Segro (REIT) Rg 19.06.2026 / 10:27:07 |
7.406 | 3.56% | 6.04% | -0.86% | 3.78% | 16.08% | 7.21% | -2.10% |
|
CA Imm Anlagen I 19.06.2026 / 10:17:38 |
23.10 | 3.56% | -0.38% | -0.22% | -8.70% | 0.87% | -4.47% | -10.73% |
|
Ringkjob Land Br/Rg 19.06.2026 / 10:24:31 |
1'578.00 | 3.25% | 32.25% | 1.87% | 1.48% | 5.69% | 16.54% | 60.22% |
|
Storebrand Rg 19.06.2026 / 10:22:06 |
177.30 | 3.01% | 46.58% | 2.31% | -2.21% | 5.25% | 29.13% | 118.11% |
|
Allianz N 19.06.2026 / 10:27:09 |
401.10 | 2.02% | 35.17% | 3.70% | 4.24% | 14.14% | 18.46% | 90.06% |
|
Nordea Bk Rg 18.06.2026 / 17:25:00 |
16.440 | 1.86% | 56.72% | 3.40% | 1.36% | 14.97% | 33.79% | 65.84% |
|
Land Sec REIT Rg 19.06.2026 / 10:26:55 |
6.270 | 1.69% | 7.94% | -5.29% | 0.64% | 18.75% | 0.15% | 6.65% |
|
Tritax Big Box Rg 19.06.2026 / 10:25:27 |
1.521 | 0.92% | 15.67% | -2.12% | 1.74% | 7.87% | 2.36% | 11.56% |
|
Aedifica 19.06.2026 / 10:24:24 |
67.60 | 0.45% | 19.75% | -4.32% | -5.32% | -1.02% | 1.85% | 4.13% |
|
Cofinimmo 19.06.2026 / 10:15:21 |
79.40 | 0.32% | 42.11% | -4.34% | -5.36% | -1.55% | 2.19% | 5.95% |
|
Credit Agricole 19.06.2026 / 10:27:09 |
17.665 | 0.27% | 31.49% | 5.56% | 2.20% | 11.40% | 13.84% | 62.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 19.06.2026 / 10:15:43 |
16.150 | -2.12% |
18.000 08.06.26 |
15.75 05.01.26 |
94 | ||
|
FinecoBank N 19.06.2026 / 10:27:01 |
23.02 | 0.09% |
23.03 10:11 |
22.85 09:28 |
23.07 09.01.26 |
17.58 23.03.26 |
61'639 |
|
Generali 19.06.2026 / 10:27:10 |
42.54 | 0.35% |
42.59 10:14 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
39'959 |
|
Gjensidige Forsi Rg 19.06.2026 / 10:26:19 |
266.40 | 0.68% |
266.60 09:43 |
264.80 09:15 |
302.80 02.01.26 |
241.5 30.03.26 |
16'940 |
|
Hannover Rueck N 19.06.2026 / 10:27:05 |
233.40 | 0.69% |
234.20 09:58 |
232.20 09:05 |
281.40 22.04.26 |
223.6 02.06.26 |
3'836 |
|
Hiscox Rg 19.06.2026 / 10:26:36 |
17.600 | -0.68% |
17.640 09:35 |
17.600 09:01 |
18.880 15.05.26 |
13.64 07.01.26 |
5'680 |
|
HSBC Hldg Rg 19.06.2026 / 10:27:09 |
14.378 | 0.20% |
14.410 09:13 |
14.234 09:00 |
14.412 18.06.26 |
11.192 23.03.26 |
324'793 |
|
ICG Rg 19.06.2026 / 10:24:48 |
17.320 | -0.23% |
17.340 09:45 |
17.110 09:04 |
21.48 07.01.26 |
14.25 23.03.26 |
36'034 |
|
IG Group Hdgs Rg 19.06.2026 / 10:25:42 |
18.960 | 0.00% |
19.020 09:59 |
18.910 09:04 |
19.550 12.06.26 |
12.645 02.03.26 |
4'696 |
|
ING Group Rg 19.06.2026 / 10:26:57 |
27.69 | 0.78% |
27.69 10:18 |
27.43 09:23 |
27.69 19.06.26 |
20.98 23.03.26 |
320'349 |
|
Intesa Sanpaolo N 19.06.2026 / 10:27:09 |
6.190 | 0.41% |
6.190 10:14 |
6.126 09:00 |
6.190 19.06.26 |
4.8145 23.03.26 |
2'400'047 |
|
Investec Rg 19.06.2026 / 10:22:19 |
6.250 | -0.56% |
6.270 09:00 |
6.225 09:02 |
6.900 03.06.26 |
5.38 23.03.26 |
15'748 |
|
Irish Resident Rg 19.06.2026 / 10:18:42 |
1.112 | 0.72% |
1.112 10:18 |
1.105 09:30 |
1.136 16.06.26 |
0.923 05.01.26 |
42'921 |
|
Jyske Bank Rg 19.06.2026 / 10:24:19 |
944.50 | -0.61% |
948.00 09:00 |
941.50 09:25 |
982.00 11.02.26 |
813.5 23.03.26 |
2'973 |
|
KBC Gr 19.06.2026 / 10:27:06 |
119.70 | 0.42% |
119.75 10:18 |
118.55 09:00 |
125.25 12.02.26 |
99.8 23.03.26 |
18'607 |
|
Land Sec REIT Rg 19.06.2026 / 10:26:55 |
6.270 | -0.79% |
6.330 09:00 |
6.255 09:15 |
6.785 04.02.26 |
5.255 27.03.26 |
30'481 |
|
Legal & General Rg 19.06.2026 / 10:27:07 |
2.821 | -0.95% |
2.841 09:00 |
2.811 10:12 |
2.856 18.06.26 |
2.292 23.03.26 |
467'393 |
|
Lion Fin Rg 19.06.2026 / 10:25:29 |
114.60 | -0.78% |
115.10 09:11 |
114.50 09:36 |
120.40 27.02.26 |
88.8 05.01.26 |
3'560 |
|
Lloyds Banking G Rg 19.06.2026 / 10:27:02 |
1.044 | -1.32% |
1.051 09:00 |
1.041 09:52 |
1.146 04.02.26 |
0.8764 23.03.26 |
10'213'958 |
|
LondonMetric Rg 19.06.2026 / 10:25:39 |
1.813 | -0.17% |
1.826 09:00 |
1.804 09:15 |
2.161 27.02.26 |
1.7525 23.03.26 |
109'254 |
|
Lumo Kodit Rg 18.06.2026 / 17:25:00 |
7.210 | 0.00% |
10.530 08.01.26 |
6.96 08.06.26 |
89'584 | ||
|
M&G Rg 19.06.2026 / 10:23:37 |
3.272 | -0.15% |
3.275 10:17 |
3.259 09:09 |
3.298 18.06.26 |
2.613 23.03.26 |
244'120 |
|
Mandatum Rg 18.06.2026 / 17:25:00 |
5.445 | 0.00% |
7.455 14.04.26 |
5.375 11.06.26 |
277'755 | ||
|
Mapfre Rg 19.06.2026 / 10:25:30 |
4.242 | 0.38% |
4.246 10:14 |
4.222 09:02 |
4.328 06.01.26 |
3.532 09.03.26 |
121'914 |
|
MERLIN Prop. Br 19.06.2026 / 10:27:06 |
15.320 | 0.39% |
15.335 10:15 |
15.260 09:09 |
15.565 02.06.26 |
12.15 21.01.26 |
32'249 |