Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 02.04.2026 - 17:45:00
- 19'633.84
- -0.64%
- -125.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | -0.31% | -0.05 | 15.950 | 16.750 | 0 | |
|
FinecoBank N 02.04.2026 / 17:30:00 |
19.415 | -0.36% | -0.07 | 19.380 | 19.380 | 0 | |
|
Generali 02.04.2026 / 17:30:00 |
35.67 | 0.71% | 0.25 | 35.81 | 35.81 | 0 | |
|
Gjensidige Forsi Rg 01.04.2026 / 13:00:00 |
254.80 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 02.04.2026 / 17:30:00 |
269.40 | 0.86% | 2.30 | 269.80 | 269.80 | 0 | |
|
Hiscox Rg 02.04.2026 / 17:30:00 |
15.560 | 1.30% | 0.20 | 15.560 | 15.870 | 0 | |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | -0.80% | -0.10 | 12.692 | 12.698 | 0 | |
|
ICG Rg 02.04.2026 / 17:30:00 |
15.940 | 0.89% | 0.14 | 15.930 | 16.240 | 0 | |
|
IG Group Hdgs Rg 02.04.2026 / 17:30:00 |
14.450 | -0.76% | -0.11 | 14.440 | 14.450 | 0 | |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -1.04% | -0.24 | 22.95 | 22.95 | 0 | |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -1.43% | -0.08 | 5.321 | 5.321 | 0 | |
|
Investec Rg 02.04.2026 / 17:30:00 |
5.885 | 0.51% | 0.03 | 5.875 | 5.905 | 0 | |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | -1.18% | -0.01 | 0.9990 | 1.012 | 0 | |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 02.04.2026 / 17:30:00 |
108.65 | -0.69% | -0.75 | 108.70 | 108.70 | 0 | |
|
Land Sec REIT Rg 02.04.2026 / 17:30:00 |
5.685 | 0.26% | 0.02 | 5.580 | 5.795 | 0 | |
|
Legal & General Rg 02.04.2026 / 17:29:44 |
2.551 | 0.00% | 0.00 | 2.501 | 2.552 | 0 | |
|
Lion Fin Rg 02.04.2026 / 17:30:00 |
96.55 | 0.03% | 0.03 | 96.00 | 96.60 | 0 | |
|
Lloyds Banking G Rg 02.04.2026 / 17:30:00 |
0.9764 | 0.51% | 0.01 | 0.9762 | 0.9768 | 0 | |
|
LondonMetric Rg 02.04.2026 / 17:30:00 |
1.873 | 1.57% | 0.03 | 1.870 | 1.877 | 0 | |
|
Lumo Kodit Rg 02.04.2026 / 17:25:00 |
8.295 | 1.04% | 0.09 | 8.270 | 8.455 | 0 | |
|
M&G Rg 02.04.2026 / 17:30:00 |
2.841 | 0.16% | 0.00 | 2.840 | 2.844 | 0 | |
|
Mandatum Rg 02.04.2026 / 17:25:00 |
7.097 | 0.33% | 0.02 | 7.082 | 7.100 | 0 | |
|
Mapfre Rg 02.04.2026 / 17:30:00 |
3.894 | -0.10% | 0.00 | 3.914 | 3.914 | 0 | |
|
MERLIN Prop. Br 02.04.2026 / 17:30:00 |
14.510 | 0.28% | 0.04 | 14.220 | 14.790 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Legal & General Rg 02.04.2026 / 17:29:44 |
2.551 | -2.52% | 11.11% | 5.63% | -0.76% | -3.70% | 7.86% | 6.38% |
|
LondonMetric Rg 02.04.2026 / 17:30:00 |
1.873 | -2.64% | 2.27% | 3.77% | -9.60% | -5.16% | 0.05% | 5.31% |
|
Bankinter Br 02.04.2026 / 17:30:00 |
13.585 | -2.64% | 81.48% | 0.52% | 1.27% | -3.45% | 38.45% | 165.41% |
|
BCP R 02.04.2026 / 17:30:00 |
0.8634 | -2.66% | 87.96% | 6.03% | 5.13% | -2.04% | 58.95% | 327.58% |
|
Poste Italiane N 02.04.2026 / 17:30:00 |
20.92 | -2.72% | 53.49% | 5.72% | -3.97% | -6.40% | 26.29% | 122.46% |
|
Aegon Rg 02.04.2026 / 17:30:00 |
6.377 | -3.17% | 11.87% | 4.20% | 4.23% | -5.22% | 12.87% | 0.00% |
|
Aberdeen grp Plc Rg 02.04.2026 / 17:30:00 |
1.953 | -3.60% | 40.41% | 4.38% | -5.19% | -5.65% | 33.04% | -2.17% |
|
Swiss Life N 02.04.2026 / 17:20:00 |
885.30 | -3.64% | 26.38% | 6.02% | 5.39% | -2.75% | 10.30% | 56.91% |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -3.73% | 52.42% | 4.49% | -0.59% | -4.98% | 32.48% | 111.57% |
|
Muenchener Rueckv N 02.04.2026 / 17:30:00 |
546.00 | -4.01% | 8.56% | 4.94% | 2.48% | 2.69% | -7.24% | 67.81% |
|
Societe Generale 02.04.2026 / 17:30:00 |
64.05 | -4.13% | 143.20% | 1.09% | -5.92% | -8.73% | 66.58% | 217.44% |
|
Standard Life Rg 02.04.2026 / 17:30:00 |
7.055 | -4.25% | 38.57% | 5.61% | -2.35% | -4.79% | 30.59% | 28.56% |
|
Tritax Big Box Rg 02.04.2026 / 17:30:00 |
1.466 | -4.34% | 9.65% | 1.91% | -10.31% | -7.83% | 4.60% | 4.23% |
|
Bk of IE Grp Rg 02.04.2026 / 17:28:00 |
15.605 | -4.55% | 78.38% | 0.16% | 2.60% | -6.70% | 44.76% | 67.74% |
|
EU Finance 02.04.2026 / 17:45:00 |
19'633.84 | -4.90% | 37.33% | 3.77% | -0.47% | -5.25% | 21.51% | 84.29% |
|
Colonial SFL 02.04.2026 / 17:30:00 |
5.198 | -5.06% | -0.48% | 5.11% | -1.75% | -2.67% | -7.76% | -11.72% |
|
Zurich Insurance N 02.04.2026 / 17:20:00 |
573.20 | -5.53% | 5.76% | 4.79% | 6.38% | -2.62% | -5.51% | 29.79% |
|
Prudential Rg 02.04.2026 / 17:30:00 |
10.745 | -5.57% | 69.30% | 1.32% | -1.56% | -7.49% | 34.62% | -2.13% |
|
Credit Agricole 02.04.2026 / 17:30:00 |
16.338 | -5.71% | 23.64% | 2.32% | -3.98% | -6.88% | -0.80% | 59.07% |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | -5.72% | 41.35% | 5.20% | -1.92% | -2.81% | 23.50% | 73.58% |
|
UNICAJA BANCO Br 02.04.2026 / 17:30:00 |
2.570 | -5.82% | 105.33% | 2.76% | 1.94% | -5.90% | 52.52% | 165.32% |
|
Nordea Bk Rg 02.04.2026 / 17:25:00 |
15.105 | -5.92% | 44.76% | 5.63% | -4.64% | -7.26% | 32.38% | 54.27% |
|
Banco BPM Rg 02.04.2026 / 17:30:00 |
12.080 | -5.95% | 57.10% | 1.13% | 3.34% | -5.03% | 34.31% | 240.08% |
|
Allianz N 02.04.2026 / 17:30:00 |
367.25 | -6.23% | 24.25% | 4.87% | 4.24% | -5.83% | 3.86% | 72.65% |
|
Vienna Insur Gr I 02.04.2026 / 17:30:00 |
62.40 | -6.27% | 107.78% | 0.48% | -2.50% | -8.03% | 56.20% | 154.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 02.04.2026 / 17:00:15 |
15.950 | -0.31% |
17.150 02.03.26 |
15.75 05.01.26 |
81 | ||
|
FinecoBank N 02.04.2026 / 17:30:00 |
19.415 | -0.36% |
19.475 16:37 |
19.080 15:42 |
23.07 09.01.26 |
17.58 23.03.26 |
668'788 |
|
Generali 02.04.2026 / 17:30:00 |
35.67 | 0.71% |
35.76 16:37 |
35.00 09:00 |
36.48 27.02.26 |
32.08 09.03.26 |
813'023 |
|
Gjensidige Forsi Rg 01.04.2026 / 13:00:00 |
254.80 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
86'853 | ||
|
Hannover Rueck N 02.04.2026 / 17:30:00 |
269.40 | 0.86% |
270.20 17:15 |
265.80 12:31 |
273.80 18.03.26 |
233.2 23.01.26 |
56'411 |
|
Hiscox Rg 02.04.2026 / 17:30:00 |
15.560 | 1.30% |
15.650 16:58 |
15.290 09:00 |
15.660 18.03.26 |
13.64 07.01.26 |
290'156 |
|
HSBC Hldg Rg 02.04.2026 / 17:30:00 |
12.697 | -0.80% |
12.800 16:37 |
12.442 15:42 |
14.105 27.02.26 |
11.192 23.03.26 |
4'165'250 |
|
ICG Rg 02.04.2026 / 17:30:00 |
15.940 | 0.89% |
15.965 17:28 |
15.520 09:03 |
21.48 07.01.26 |
14.25 23.03.26 |
355'903 |
|
IG Group Hdgs Rg 02.04.2026 / 17:30:00 |
14.450 | -0.76% |
14.500 17:12 |
14.160 15:08 |
14.700 25.03.26 |
12.645 02.03.26 |
309'935 |
|
ING Group Rg 02.04.2026 / 17:30:00 |
22.89 | -1.04% |
23.03 16:37 |
22.47 15:42 |
26.45 04.02.26 |
20.98 23.03.26 |
2'871'474 |
|
Intesa Sanpaolo N 02.04.2026 / 17:30:00 |
5.308 | -1.43% |
5.331 16:37 |
5.213 15:14 |
6.159 04.02.26 |
4.8145 23.03.26 |
22'110'620 |
|
Investec Rg 02.04.2026 / 17:30:00 |
5.885 | 0.51% |
5.920 16:37 |
5.695 09:06 |
6.510 26.02.26 |
5.38 23.03.26 |
274'615 |
|
Irish Resident Rg 02.04.2026 / 17:28:00 |
1.004 | -1.18% |
1.014 10:18 |
1.004 15:12 |
1.118 16.02.26 |
0.923 05.01.26 |
50'485 |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
31'875 | ||
|
KBC Gr 02.04.2026 / 17:30:00 |
108.65 | -0.69% |
108.83 16:37 |
106.50 15:43 |
125.25 12.02.26 |
99.8 23.03.26 |
152'345 |
|
Land Sec REIT Rg 02.04.2026 / 17:30:00 |
5.685 | 0.26% |
5.708 17:17 |
5.540 09:02 |
6.785 04.02.26 |
5.255 27.03.26 |
532'573 |
|
Legal & General Rg 02.04.2026 / 17:29:44 |
2.551 | 0.00% |
2.558 16:37 |
2.517 09:00 |
2.794 23.02.26 |
2.292 23.03.26 |
2'559'760 |
|
Lion Fin Rg 02.04.2026 / 17:30:00 |
96.55 | 0.03% |
96.90 16:37 |
93.50 09:07 |
120.40 27.02.26 |
88.8 05.01.26 |
17'393 |
|
Lloyds Banking G Rg 02.04.2026 / 17:30:00 |
0.9764 | 0.51% |
0.9838 16:37 |
0.9546 09:09 |
1.146 04.02.26 |
0.8764 23.03.26 |
45'168'956 |
|
LondonMetric Rg 02.04.2026 / 17:30:00 |
1.873 | 1.57% |
1.880 16:36 |
1.812 09:02 |
2.161 27.02.26 |
1.7525 23.03.26 |
821'023 |
|
Lumo Kodit Rg 02.04.2026 / 17:25:00 |
8.295 | 1.04% |
8.320 16:52 |
8.005 09:00 |
10.530 08.01.26 |
7.675 27.03.26 |
225'648 |
|
M&G Rg 02.04.2026 / 17:30:00 |
2.841 | 0.16% |
2.852 17:16 |
2.796 09:03 |
3.244 23.02.26 |
2.613 23.03.26 |
839'335 |
|
Mandatum Rg 02.04.2026 / 17:25:00 |
7.097 | 0.33% |
7.112 17:15 |
6.997 09:36 |
7.429 23.02.26 |
6.466 23.03.26 |
440'119 |
|
Mapfre Rg 02.04.2026 / 17:30:00 |
3.894 | -0.10% |
3.914 16:37 |
3.849 09:01 |
4.328 06.01.26 |
3.532 09.03.26 |
743'804 |
|
MERLIN Prop. Br 02.04.2026 / 17:30:00 |
14.510 | 0.28% |
14.570 16:37 |
14.070 09:10 |
15.360 27.02.26 |
12.15 21.01.26 |
538'398 |