Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 29.10.2026 - 17:30:07
- 22'029.99
- 0.16%
- 35.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | -1.13% | -0.26 | 22.38 | 22.41 | 0 | |
|
BCP R 30.10.2026 / 17:30:00 |
1.077 | -2.58% | -0.03 | 1.075 | 1.077 | 0 | |
|
Berkeley Grp Hld Rg 30.10.2026 / 17:30:00 |
34.74 | 1.05% | 0.36 | 34.68 | 34.90 | 0 | |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | -3.16% | -0.60 | 18.190 | 18.315 | 0 | |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% | -2.20 | 85.42 | 85.46 | 0 | |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | -1.20% | -0.16 | 12.988 | 13.000 | 0 | |
|
Brit Land Co REI Rg 30.10.2026 / 17:30:00 |
4.250 | 0.59% | 0.03 | 4.248 | 4.254 | 0 | |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | 0.24% | 0.05 | 20.85 | 20.95 | 0 | |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% | 0.07 | 11.185 | 11.195 | 0 | |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -0.73% | -0.04 | 5.075 | 5.085 | 0 | |
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | -2.00% | -0.77 | 37.74 | 37.78 | 0 | |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% | -0.38 | 14.950 | 14.960 | 0 | |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | 0.16% | 0.02 | 12.360 | 12.400 | 0 | |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | 1.52% | 0.20 | 13.370 | 13.400 | 0 | |
|
Danske Bank Rg 30.10.2026 / 16:55:00 |
345.90 | -2.97% | -10.60 | 345.80 | 345.90 | 0 | |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% | -1.05 | 30.14 | 30.16 | 0 | |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% | 5.70 | 320.30 | 320.70 | 0 | |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | -0.16% | -0.50 | 319.90 | 321.00 | 0 | |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | 0.55% | 1.70 | 309.40 | 309.70 | 0 | |
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 0.70% | 0.75 | 108.00 | 108.60 | 0 | |
|
EU Finance 29.10.2026 / 17:30:07 |
22'029.99 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 0.00% | 0.00 | 177.10 | 177.30 | 0 | |
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 0.52% | 0.10 | 19.050 | 19.850 | 0 | |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -1.10% | -0.23 | 20.72 | 20.73 | 0 | |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.52 | 42.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 18.37% | 55.54% | 1.07% | 2.93% | -4.98% | 27.53% | 129.63% |
|
Spbk 1 sor norg Rg 30.10.2026 / 16:20:00 |
231.25 | 16.84% | 59.09% | 3.70% | 4.17% | 8.06% | 33.67% | 97.25% |
|
Legal & General Rg 30.10.2026 / 17:30:00 |
3.040 | 16.66% | 32.97% | 1.72% | 5.70% | -3.69% | 27.74% | 47.13% |
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | 16.03% | 97.77% | 1.54% | -3.53% | -7.07% | 29.07% | 198.17% |
|
Standard Charter Rg 30.10.2026 / 17:30:00 |
20.55 | 15.64% | 113.31% | 5.63% | -5.45% | -7.64% | 31.58% | 247.18% |
|
Sv Handbk Rg-A 30.10.2026 / 12:55:00 |
155.13 | 15.59% | 36.55% | 4.18% | 1.31% | 5.21% | 24.40% | 64.48% |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | 15.07% | 115.04% | 1.78% | -2.67% | -4.05% | 28.28% | 120.37% |
|
Ringkjob Land Br/Rg 30.10.2026 / 16:55:00 |
1'756.00 | 14.83% | 47.08% | 4.59% | -4.49% | -2.39% | 19.86% | 91.33% |
|
UNIQA Insur Gr I 30.10.2026 / 17:30:00 |
17.540 | 14.60% | 126.55% | 5.16% | 1.27% | -2.66% | 37.89% | 134.71% |
|
UNICAJA BANCO Br 30.10.2026 / 17:29:58 |
3.176 | 14.16% | 148.90% | 2.52% | -4.62% | -9.46% | 36.25% | 214.77% |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | 13.86% | 42.04% | 2.30% | 3.72% | 3.85% | 24.15% | 59.77% |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | 13.66% | 114.55% | 2.51% | -3.26% | -11.01% | 25.59% | 349.27% |
|
Swiss Re N 30.10.2026 / 17:20:00 |
153.35 | 13.48% | 15.19% | -0.54% | 8.37% | 10.48% | 4.75% | 55.02% |
|
Storebrand Rg 30.10.2026 / 16:20:00 |
193.50 | 12.86% | 60.59% | 2.68% | 0.36% | -6.43% | 23.56% | 115.15% |
|
Aegon Rg 30.10.2026 / 17:30:00 |
7.383 | 12.85% | 30.38% | 1.25% | -2.50% | -10.94% | 11.73% | 0.00% |
|
Allianz N 30.10.2026 / 17:30:00 |
439.35 | 12.39% | 48.92% | 2.63% | 5.82% | 1.09% | 26.03% | 100.34% |
|
M&G Rg 30.10.2026 / 17:30:00 |
3.203 | 12.35% | 63.52% | 2.76% | 2.23% | -12.20% | 21.28% | 67.25% |
|
Poste Italiane N 30.10.2026 / 17:30:00 |
24.03 | 12.23% | 77.08% | 0.15% | -1.58% | -12.04% | 15.03% | 163.16% |
|
Investec Rg 30.10.2026 / 17:30:00 |
6.050 | 12.17% | 13.20% | 1.64% | 0.25% | -10.14% | 5.22% | 39.67% |
|
Danske Bank Rg 30.10.2026 / 16:55:00 |
345.90 | 12.12% | 75.62% | 1.44% | -5.70% | -7.81% | 19.71% | 120.27% |
|
HSBC Hldg Rg 30.10.2026 / 17:30:00 |
12.740 | 10.26% | 65.20% | -5.43% | -11.13% | -16.84% | 20.21% | 114.87% |
|
Aberdeen grp Plc Rg 30.10.2026 / 17:30:00 |
2.205 | 8.84% | 58.53% | 2.42% | -9.56% | -12.81% | 8.30% | 45.36% |
|
BBVA Rg 30.10.2026 / 17:30:00 |
21.04 | 8.64% | 131.00% | -4.86% | -10.89% | -14.40% | 20.28% | 193.12% |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | 8.41% | 47.63% | 2.73% | -6.76% | -24.26% | 27.77% | 60.33% |
|
UBS N 30.10.2026 / 17:20:00 |
39.22 | 7.73% | 43.84% | 2.44% | -0.82% | -9.52% | 27.57% | 87.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 30.10.2026 / 17:30:00 |
22.40 | -1.13% |
22.52 09:00 |
22.31 09:16 |
24.55 06.08.26 |
15.99 23.03.26 |
158'628 |
|
BCP R 30.10.2026 / 17:30:00 |
1.077 | -2.58% |
1.093 11:19 |
1.075 17:11 |
1.243 29.09.26 |
0.7562 23.03.26 |
18'841'739 |
|
Berkeley Grp Hld Rg 30.10.2026 / 17:30:00 |
34.74 | 1.05% |
35.00 14:30 |
34.64 15:58 |
44.41 12.02.26 |
27.96 01.04.26 |
25'798 |
|
Bk of IE Grp Rg 30.10.2026 / 17:28:00 |
18.260 | -3.16% |
18.670 09:00 |
18.238 17:27 |
20.58 17.09.26 |
14.735 09.03.26 |
710'447 |
|
BNP Paribas A 30.10.2026 / 17:30:00 |
85.45 | -2.51% |
86.91 09:00 |
85.27 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
538'970 |
|
BPER Banca N 30.10.2026 / 17:30:00 |
12.992 | -1.20% |
13.098 12:07 |
12.900 09:16 |
15.094 06.08.26 |
10.085 23.03.26 |
1'202'169 |
|
Brit Land Co REI Rg 30.10.2026 / 17:30:00 |
4.250 | 0.59% |
4.268 14:25 |
4.214 09:08 |
4.516 05.08.26 |
3.356 23.03.26 |
696'650 |
|
CA Imm Anlagen I 30.10.2026 / 17:30:00 |
20.85 | 0.24% |
20.95 15:38 |
20.75 10:18 |
27.70 04.05.26 |
20.65 29.10.26 |
6'005 |
|
Caixabank 30.10.2026 / 17:30:00 |
11.195 | 0.63% |
11.410 14:39 |
10.860 09:16 |
13.553 04.09.26 |
9.494 09.03.26 |
6'165'744 |
|
Colonial SFL 30.10.2026 / 17:30:00 |
5.078 | -0.73% |
5.110 09:00 |
5.058 15:53 |
5.845 02.06.26 |
4.808 08.10.26 |
293'956 |
|
Commerzbank I 30.10.2026 / 17:30:00 |
37.77 | -2.00% |
38.25 09:00 |
37.69 17:15 |
43.37 16.09.26 |
29.36 23.03.26 |
691'906 |
|
Credit Agricole 30.10.2026 / 17:30:00 |
14.950 | -2.45% |
15.105 11:59 |
14.860 09:20 |
20.39 13.08.26 |
14.68 23.10.26 |
3'360'325 |
|
CTP Br Rg 30.10.2026 / 17:30:00 |
12.380 | 0.16% |
12.580 09:27 |
12.340 10:53 |
19.640 25.02.26 |
12.12 29.10.26 |
129'924 |
|
CVC Cptl Rg 30.10.2026 / 17:30:00 |
13.380 | 1.52% |
13.430 16:05 |
13.205 09:10 |
16.190 05.08.26 |
10.5 23.03.26 |
617'620 |
|
Danske Bank Rg 30.10.2026 / 16:55:00 |
345.90 | -2.97% |
353.60 09:00 |
344.50 12:51 |
383.70 29.09.26 |
294 27.03.26 |
444'721 |
|
Deutsche Bank N 30.10.2026 / 17:30:00 |
30.15 | -3.35% |
30.96 09:00 |
30.07 17:11 |
35.97 10.09.26 |
23.8125 23.03.26 |
1'685'850 |
|
Deutsche Boerse N 30.10.2026 / 17:30:00 |
320.45 | 1.81% |
321.55 16:58 |
316.10 09:03 |
321.55 30.10.26 |
200.1 04.02.26 |
299'564 |
|
DNB Bk Rg 30.10.2026 / 16:20:00 |
320.80 | -0.16% |
321.25 15:45 |
317.30 09:13 |
325.70 28.09.26 |
272.4 02.02.26 |
612'919 |
|
EQT Rg 30.10.2026 / 12:55:00 |
309.40 | 0.55% |
310.40 09:34 |
306.90 11:43 |
383.00 22.01.26 |
259.1 23.06.26 |
364'259 |
|
Erste Group Bk I 30.10.2026 / 17:30:00 |
108.40 | 0.70% |
110.20 09:03 |
107.20 16:51 |
126.80 28.09.26 |
86.05 23.03.26 |
459'332 |
|
EU Finance 29.10.2026 / 17:30:07 |
22'029.99 | 0.00% |
24'054.33 13.08.26 |
18170.6833 23.03.26 |
|||
|
Euronext Br Rg 30.10.2026 / 17:29:45 |
177.10 | 0.00% |
178.50 09:41 |
176.60 11:16 |
178.50 30.10.26 |
109.9 04.02.26 |
91'323 |
|
FBD Holds Rg 30.10.2026 / 17:28:00 |
19.400 | 0.52% |
19.500 17:10 |
19.400 17:25 |
19.750 17.09.26 |
15.75 05.01.26 |
266 |
|
FinecoBank N 30.10.2026 / 17:30:00 |
20.73 | -1.10% |
20.98 10:11 |
20.68 17:13 |
25.05 06.08.26 |
17.58 23.03.26 |
1'929'195 |
|
Generali 30.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.78 09:54 |
41.94 09:16 |
46.24 17.09.26 |
32.08 09.03.26 |
641'854 |