Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 15.06.2026 - 14:41:06
- 21'551.75
- 1.56%
- 332.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 15.06.2026 / 14:25:57 |
21.25 | 3.23% | 0.67 | 21.24 | 21.25 | 205'962 | |
|
BCP R 15.06.2026 / 14:26:08 |
0.9705 | 2.06% | 0.02 | 0.9702 | 0.9710 | 2'842'248 | |
|
Beazley Rg 15.06.2026 / 14:12:32 |
12.833 | 0.02% | 0.00 | 12.830 | 12.835 | 26'758 | |
|
Berkeley Grp Hld Rg 15.06.2026 / 14:20:43 |
34.64 | 1.70% | 0.58 | 34.64 | 34.68 | 20'538 | |
|
Bk of IE Grp Rg 15.06.2026 / 14:26:06 |
17.468 | -0.09% | -0.02 | 17.460 | 17.470 | 378'539 | |
|
BNP Paribas A 15.06.2026 / 14:25:51 |
99.30 | 2.83% | 2.73 | 99.29 | 99.31 | 900'967 | |
|
BPER Banca N 15.06.2026 / 14:26:08 |
13.436 | 2.60% | 0.34 | 13.432 | 13.438 | 1'682'586 | |
|
Brit Land Co REI Rg 15.06.2026 / 14:21:13 |
4.196 | 0.10% | 0.00 | 4.196 | 4.198 | 420'353 | |
|
CA Imm Anlagen I 15.06.2026 / 14:21:59 |
23.45 | 1.30% | 0.30 | 23.40 | 23.50 | 24'058 | |
|
Caixabank 15.06.2026 / 14:24:35 |
12.075 | 1.90% | 0.23 | 12.075 | 12.080 | 2'515'007 | |
|
Cofinimmo 15.06.2026 / 14:20:48 |
82.40 | -0.72% | -0.60 | 82.40 | 82.50 | 3'185 | |
|
Colonial SFL 15.06.2026 / 14:25:37 |
5.728 | 0.22% | 0.01 | 5.720 | 5.730 | 197'947 | |
|
Commerzbank I 15.06.2026 / 14:26:06 |
36.15 | -1.66% | -0.61 | 36.15 | 36.16 | 1'290'116 | |
|
Credit Agricole 15.06.2026 / 14:26:06 |
17.005 | 1.61% | 0.27 | 17.000 | 17.010 | 967'467 | |
|
CTP Br Rg 15.06.2026 / 14:24:52 |
15.980 | 0.76% | 0.12 | 15.940 | 15.980 | 48'559 | |
|
CVC Cptl Rg 15.06.2026 / 14:25:42 |
13.290 | 2.78% | 0.36 | 13.280 | 13.300 | 210'365 | |
|
Danske Bank Rg 15.06.2026 / 14:26:03 |
340.80 | 0.41% | 1.40 | 340.70 | 340.90 | 94'223 | |
|
Deutsche Bank N 15.06.2026 / 14:25:57 |
29.89 | 4.40% | 1.26 | 29.88 | 29.89 | 3'916'184 | |
|
Deutsche Boerse N 15.06.2026 / 14:24:16 |
247.90 | -0.16% | -0.40 | 247.80 | 248.00 | 68'902 | |
|
DNB Bk Rg 15.06.2026 / 14:25:31 |
286.85 | -0.92% | -2.65 | 286.80 | 286.90 | 628'124 | |
|
EQT Rg 15.06.2026 / 14:25:40 |
290.85 | 0.47% | 1.35 | 290.70 | 291.00 | 420'320 | |
|
Erste Group Bk I 15.06.2026 / 14:25:52 |
111.85 | 3.28% | 3.55 | 111.80 | 111.90 | 126'715 | |
|
EU Finance 15.06.2026 / 14:41:08 |
21'551.67 | 1.56% | 332.00 | 0 | |||
|
Euronext Br Rg 15.06.2026 / 14:24:43 |
148.00 | -0.17% | -0.25 | 147.90 | 148.10 | 67'662 | |
|
Fastighets Bal Rg-B 15.06.2026 / 14:26:02 |
51.56 | -0.12% | -0.06 | 51.52 | 51.60 | 425'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 15.06.2026 / 14:23:23 |
66.98 | 11.03% | 42.05% | 5.39% | -2.01% | 12.85% | 18.86% | 77.06% |
|
Deutsche Boerse N 15.06.2026 / 14:24:16 |
247.90 | 10.50% | 11.47% | 1.43% | -3.16% | 3.01% | -9.16% | 50.62% |
|
Aegon Rg 15.06.2026 / 14:24:42 |
7.385 | 9.65% | 26.68% | 2.60% | 0.70% | 22.51% | 25.81% | 0.00% |
|
Banco Santander Rg 15.06.2026 / 14:25:33 |
11.432 | 9.02% | 146.77% | 7.56% | 12.72% | 19.11% | 60.77% | 244.81% |
|
Admiral Group Rg 15.06.2026 / 14:22:51 |
34.54 | 8.72% | 31.49% | 4.73% | 2.83% | 10.49% | 3.48% | 49.40% |
|
Swedbank -A- 15.06.2026 / 14:25:54 |
345.35 | 8.23% | 60.01% | 2.97% | 5.23% | 4.78% | 38.58% | 96.95% |
|
FBD Holds Rg 15.06.2026 / 10:41:37 |
16.700 | 8.10% | 34.58% | -0.90% | 0.00% | 4.61% | 23.82% | 34.06% |
|
ING Group Rg 15.06.2026 / 14:25:33 |
26.45 | 7.93% | 70.87% | 3.88% | 5.04% | 20.07% | 45.77% | 115.04% |
|
Standard Life Rg 15.06.2026 / 14:25:05 |
7.965 | 7.83% | 56.06% | 4.84% | 1.85% | 21.33% | 21.09% | 43.12% |
|
ASR Rg 15.06.2026 / 14:24:16 |
65.80 | 7.64% | 43.00% | 3.74% | -2.46% | 13.27% | 20.71% | 68.07% |
|
Legal & General Rg 15.06.2026 / 14:26:08 |
2.802 | 7.22% | 22.21% | 3.61% | 5.94% | 18.63% | 9.11% | 16.72% |
|
Danske Bank Rg 15.06.2026 / 14:26:03 |
340.80 | 6.75% | 67.19% | 3.48% | 5.45% | 7.97% | 30.72% | 110.81% |
|
Bk of IE Grp Rg 15.06.2026 / 14:26:06 |
17.468 | 6.70% | 99.39% | 2.09% | 4.69% | 11.97% | 44.84% | 90.48% |
|
Land Sec REIT Rg 15.06.2026 / 14:25:57 |
6.620 | 6.52% | 13.07% | 6.26% | 12.54% | 20.58% | 7.16% | 8.99% |
|
Jyske Bank Rg 15.06.2026 / 14:24:30 |
938.50 | 6.48% | 82.16% | 5.48% | 4.92% | 10.28% | 47.33% | 77.56% |
|
Societe Generale 15.06.2026 / 14:26:04 |
76.67 | 6.41% | 169.92% | 9.55% | 15.35% | 20.17% | 53.74% | 214.22% |
|
Allfunds Grp Rg 15.06.2026 / 14:17:56 |
8.525 | 6.24% | 68.89% | 0.47% | 0.00% | 1.19% | 40.33% | 31.94% |
|
BCP R 15.06.2026 / 14:26:08 |
0.9705 | 6.22% | 105.11% | 5.19% | 4.76% | 20.68% | 39.02% | 349.60% |
|
UNICAJA BANCO Br 15.06.2026 / 14:24:10 |
3.010 | 6.15% | 131.43% | 6.97% | 10.46% | 18.88% | 58.17% | 215.66% |
|
Standard Charter Rg 15.06.2026 / 14:25:14 |
19.685 | 5.53% | 94.66% | 1.61% | 3.27% | 26.15% | 67.11% | 193.51% |
|
Erste Group Bk I 15.06.2026 / 14:25:52 |
111.85 | 5.45% | 82.51% | 10.09% | 16.51% | 22.17% | 53.53% | 243.92% |
|
Bca Mediolanum N 15.06.2026 / 14:25:57 |
21.25 | 5.40% | 79.66% | 8.37% | 9.76% | 26.68% | 49.41% | 151.14% |
|
Colonial SFL 15.06.2026 / 14:25:37 |
5.728 | 5.15% | 10.22% | 3.29% | 5.09% | 14.44% | -7.55% | 0.09% |
|
UBS N 15.06.2026 / 14:24:57 |
39.59 | 5.14% | 40.37% | 4.83% | 9.00% | 33.93% | 51.34% | 111.88% |
|
Cofinimmo 15.06.2026 / 14:20:48 |
82.40 | 5.00% | 48.75% | 2.94% | 3.06% | 1.04% | 7.71% | 10.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 15.06.2026 / 14:25:57 |
21.25 | 3.23% |
21.26 14:08 |
20.90 09:00 |
21.26 15.06.26 |
15.99 23.03.26 |
205'962 |
|
BCP R 15.06.2026 / 14:26:08 |
0.9705 | 2.06% |
0.9764 09:07 |
0.9597 10:09 |
0.9961 26.05.26 |
0.7562 23.03.26 |
2'842'248 |
|
Beazley Rg 15.06.2026 / 14:12:32 |
12.833 | 0.02% |
12.833 11:12 |
12.825 09:06 |
12.940 02.03.26 |
7.955 05.01.26 |
26'758 |
|
Berkeley Grp Hld Rg 15.06.2026 / 14:20:43 |
34.64 | 1.70% |
35.28 09:04 |
34.51 11:49 |
44.41 12.02.26 |
27.96 01.04.26 |
20'538 |
|
Bk of IE Grp Rg 15.06.2026 / 14:26:06 |
17.468 | -0.09% |
17.880 09:03 |
17.280 10:11 |
17.923 04.02.26 |
14.735 09.03.26 |
378'539 |
|
BNP Paribas A 15.06.2026 / 14:25:51 |
99.30 | 2.83% |
99.43 14:11 |
98.19 10:07 |
99.43 15.06.26 |
78.83 23.03.26 |
900'967 |
|
BPER Banca N 15.06.2026 / 14:26:08 |
13.436 | 2.60% |
13.457 14:08 |
13.221 10:08 |
13.457 15.06.26 |
10.085 23.03.26 |
1'682'586 |
|
Brit Land Co REI Rg 15.06.2026 / 14:21:13 |
4.196 | 0.10% |
4.286 09:05 |
4.170 10:52 |
4.318 04.02.26 |
3.356 23.03.26 |
420'353 |
|
CA Imm Anlagen I 15.06.2026 / 14:21:59 |
23.45 | 1.30% |
23.60 09:07 |
23.35 09:03 |
27.70 04.05.26 |
21.55 09.06.26 |
24'058 |
|
Caixabank 15.06.2026 / 14:24:35 |
12.075 | 1.90% |
12.140 09:08 |
11.795 09:59 |
12.140 15.06.26 |
9.494 09.03.26 |
2'515'007 |
|
Cofinimmo 15.06.2026 / 14:20:48 |
82.40 | -0.72% |
83.85 09:02 |
82.30 14:20 |
94.70 18.02.26 |
77.7 23.03.26 |
3'185 |
|
Colonial SFL 15.06.2026 / 14:25:37 |
5.728 | 0.22% |
5.810 09:02 |
5.705 11:14 |
5.845 02.06.26 |
4.836 23.03.26 |
197'947 |
|
Commerzbank I 15.06.2026 / 14:26:06 |
36.15 | -1.66% |
37.55 09:09 |
35.90 12:09 |
38.17 01.06.26 |
29.36 23.03.26 |
1'290'116 |
|
Credit Agricole 15.06.2026 / 14:26:06 |
17.005 | 1.61% |
17.100 09:05 |
16.855 10:11 |
19.140 27.02.26 |
15.535 23.03.26 |
967'467 |
|
CTP Br Rg 15.06.2026 / 14:24:52 |
15.980 | 0.76% |
16.280 09:02 |
15.880 13:22 |
19.640 25.02.26 |
13.9 30.03.26 |
48'559 |
|
CVC Cptl Rg 15.06.2026 / 14:25:42 |
13.290 | 2.78% |
13.490 09:33 |
13.190 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
210'365 |
|
Danske Bank Rg 15.06.2026 / 14:26:03 |
340.80 | 0.41% |
344.40 09:00 |
340.10 12:04 |
347.40 20.02.26 |
294 27.03.26 |
94'223 |
|
Deutsche Bank N 15.06.2026 / 14:25:57 |
29.89 | 4.40% |
29.94 09:08 |
29.53 11:34 |
34.26 06.01.26 |
23.8125 23.03.26 |
3'916'184 |
|
Deutsche Boerse N 15.06.2026 / 14:24:16 |
247.90 | -0.16% |
249.50 09:03 |
246.35 11:42 |
269.60 28.04.26 |
200.1 04.02.26 |
68'902 |
|
DNB Bk Rg 15.06.2026 / 14:25:31 |
286.85 | -0.92% |
294.90 09:00 |
285.70 13:18 |
313.55 15.04.26 |
272.4 02.02.26 |
628'124 |
|
EQT Rg 15.06.2026 / 14:25:40 |
290.85 | 0.47% |
298.40 09:03 |
290.30 11:44 |
383.00 22.01.26 |
262.1 23.03.26 |
420'320 |
|
Erste Group Bk I 15.06.2026 / 14:25:52 |
111.85 | 3.28% |
112.00 14:08 |
110.20 09:00 |
112.00 15.06.26 |
86.05 23.03.26 |
126'715 |
|
EU Finance 15.06.2026 / 14:41:08 |
21'551.67 | 1.56% |
21'649.03 09:04 |
21'219.67 09:00 |
21'649.03 15.06.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 15.06.2026 / 14:24:43 |
148.00 | -0.17% |
149.10 09:05 |
146.70 10:50 |
151.40 22.05.26 |
109.9 04.02.26 |
67'662 |
|
Fastighets Bal Rg-B 15.06.2026 / 14:26:02 |
51.56 | -0.12% |
52.68 09:07 |
51.55 14:20 |
66.54 08.01.26 |
49 09.06.26 |
425'509 |