Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 30.03.2026 - 11:16:35
- 18'766.84
- -0.24%
- -44.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 30.03.2026 / 11:01:27 |
16.940 | -0.15% | -0.03 | 16.930 | 16.960 | 57'587 | |
|
BCP R 30.03.2026 / 11:01:36 |
0.8080 | -0.33% | 0.00 | 0.8076 | 0.8086 | 2'303'667 | |
|
Beazley Rg 30.03.2026 / 10:58:40 |
12.680 | 0.16% | 0.02 | 12.670 | 12.680 | 81'455 | |
|
Berkeley Grp Hld Rg 30.03.2026 / 10:59:48 |
34.12 | 0.00% | 0.00 | 34.10 | 34.14 | 7'770 | |
|
Bk of IE Grp Rg 30.03.2026 / 11:01:27 |
15.345 | -1.00% | -0.16 | 15.295 | 15.355 | 136'354 | |
|
BNP Paribas A 30.03.2026 / 11:01:36 |
80.55 | -0.80% | -0.65 | 80.52 | 80.57 | 165'229 | |
|
BPER Banca N 30.03.2026 / 11:01:32 |
10.880 | 0.32% | 0.04 | 10.875 | 10.880 | 394'131 | |
|
Brit Land Co REI Rg 30.03.2026 / 11:01:36 |
3.460 | 0.76% | 0.03 | 3.458 | 3.464 | 164'203 | |
|
CA Imm Anlagen I 30.03.2026 / 11:00:15 |
23.30 | 1.75% | 0.40 | 23.26 | 23.32 | 13'486 | |
|
Caixabank 30.03.2026 / 11:01:22 |
10.150 | 0.67% | 0.07 | 10.145 | 10.155 | 1'269'194 | |
|
Cofinimmo 30.03.2026 / 11:01:21 |
80.33 | -0.40% | -0.33 | 80.05 | 80.45 | 1'414 | |
|
Colonial SFL 30.03.2026 / 11:01:36 |
4.988 | 1.51% | 0.07 | 4.986 | 4.990 | 147'850 | |
|
Commerzbank I 30.03.2026 / 11:01:29 |
30.28 | -0.95% | -0.29 | 30.27 | 30.29 | 225'077 | |
|
Credit Agricole 30.03.2026 / 11:01:32 |
15.818 | -0.25% | -0.04 | 15.815 | 15.825 | 222'919 | |
|
CTP Br Rg 30.03.2026 / 11:01:21 |
14.020 | -0.64% | -0.09 | 14.000 | 14.020 | 148'992 | |
|
CVC Cptl Rg 30.03.2026 / 10:58:29 |
10.865 | -0.50% | -0.06 | 10.850 | 10.870 | 240'943 | |
|
Danske Bank Rg 30.03.2026 / 11:01:16 |
303.60 | 1.13% | 3.40 | 303.50 | 303.70 | 158'389 | |
|
Deutsche Bank N 30.03.2026 / 11:01:36 |
24.90 | -0.25% | -0.06 | 24.90 | 24.90 | 385'055 | |
|
Deutsche Boerse N 30.03.2026 / 11:01:16 |
240.20 | 0.54% | 1.30 | 240.10 | 240.30 | 20'050 | |
|
DNB Bk Rg 30.03.2026 / 11:00:59 |
291.50 | 0.78% | 2.25 | 291.40 | 291.80 | 123'949 | |
|
EQT Rg 30.03.2026 / 11:01:13 |
278.30 | 0.07% | 0.20 | 278.20 | 278.30 | 148'159 | |
|
Erste Group Bk I 30.03.2026 / 10:59:20 |
91.30 | -0.54% | -0.50 | 91.20 | 91.35 | 97'486 | |
|
EU Finance 30.03.2026 / 11:16:36 |
18'766.80 | -0.24% | -44.74 | 0 | |||
|
Euronext Br Rg 30.03.2026 / 10:58:03 |
132.70 | -0.45% | -0.60 | 132.60 | 132.80 | 7'959 | |
|
Fastighets Bal Rg-B 30.03.2026 / 11:01:35 |
53.64 | -0.04% | -0.02 | 53.56 | 53.68 | 352'120 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAWAG Group I 30.03.2026 / 11:00:00 |
125.50 | -1.32% | 57.49% | -2.26% | -2.86% | -4.27% | 32.17% | 205.30% |
|
Jyske Bank Rg 30.03.2026 / 11:01:14 |
860.50 | -2.18% | 67.35% | 1.12% | -7.57% | -2.77% | 55.75% | 80.48% |
|
Storebrand Rg 30.03.2026 / 10:59:45 |
169.60 | -2.40% | 38.87% | -0.76% | -5.54% | -0.70% | 27.18% | 126.59% |
|
Mandatum Rg 30.03.2026 / 11:00:40 |
6.738 | -2.56% | 49.72% | 0.90% | -2.32% | -3.77% | 20.28% | 0.00% |
|
Ringkjob Land Br/Rg 30.03.2026 / 11:01:18 |
1'501.00 | -2.86% | 24.42% | 0.27% | -7.63% | -4.15% | 22.03% | 55.52% |
|
Hannover Rueck N 30.03.2026 / 11:01:14 |
259.30 | -3.14% | 7.21% | 1.05% | 1.41% | 0.97% | -5.52% | 47.46% |
|
Swiss Re N 30.03.2026 / 10:59:00 |
129.10 | -3.25% | -1.79% | 1.06% | -3.39% | -0.62% | -14.13% | 40.05% |
|
UNIQA Insur Gr I 30.03.2026 / 11:00:49 |
14.640 | -3.39% | 90.98% | -0.34% | -10.62% | -5.43% | 49.69% | 94.23% |
|
Caixabank 30.03.2026 / 11:01:22 |
10.150 | -3.52% | 92.34% | -0.61% | -1.53% | -4.15% | 40.97% | 187.31% |
|
Admiral Group Rg 30.03.2026 / 11:01:34 |
30.98 | -3.64% | 16.54% | -0.90% | 4.42% | 1.11% | 9.05% | 51.26% |
|
Raiff Bank Int I 30.03.2026 / 11:01:09 |
35.61 | -4.15% | 86.61% | -4.38% | -10.26% | -4.38% | 50.13% | 180.92% |
|
Sparebanken Norge 30.03.2026 / 10:54:58 |
192.30 | -4.18% | 34.53% | -3.50% | -5.71% | 0.60% | 39.71% | 119.92% |
|
ASR Rg 30.03.2026 / 11:01:33 |
57.92 | -4.45% | 26.95% | -0.29% | -5.05% | -6.31% | 9.51% | 59.80% |
|
Swedbank -A- 30.03.2026 / 11:01:17 |
312.90 | -4.57% | 41.09% | -5.07% | -9.01% | -3.52% | 37.81% | 80.02% |
|
M&G Rg 30.03.2026 / 11:01:14 |
2.721 | -4.63% | 38.81% | -0.57% | -13.15% | -8.14% | 37.08% | 52.03% |
|
SpareBank 1 SMN 30.03.2026 / 10:57:46 |
197.44 | -5.33% | 14.13% | -5.60% | -7.00% | -1.11% | 7.95% | 59.74% |
|
Bk of IE Grp Rg 30.03.2026 / 11:01:27 |
15.345 | -5.40% | 76.78% | -1.63% | -4.51% | -9.23% | 41.62% | 71.80% |
|
LondonMetric Rg 30.03.2026 / 11:01:36 |
1.794 | -5.44% | -0.67% | -1.16% | -15.22% | -5.48% | -2.18% | 7.57% |
|
Danske Bank Rg 30.03.2026 / 11:01:16 |
303.60 | -5.58% | 47.88% | -3.82% | -5.89% | -6.09% | 34.93% | 118.57% |
|
Bankinter Br 30.03.2026 / 11:01:16 |
13.430 | -5.85% | 75.51% | 1.51% | -3.38% | -5.52% | 31.28% | 163.00% |
|
Generali 30.03.2026 / 11:01:27 |
33.75 | -6.16% | 23.31% | 1.20% | -3.49% | -6.43% | 4.15% | 87.87% |
|
BPER Banca N 30.03.2026 / 11:01:32 |
10.880 | -6.35% | 76.78% | 0.65% | -5.70% | -10.80% | 50.65% | 384.57% |
|
Banco Santander Rg 30.03.2026 / 11:01:36 |
9.453 | -6.57% | 111.47% | -1.51% | -7.92% | -8.51% | 52.32% | 186.41% |
|
Muenchener Rueckv N 30.03.2026 / 11:01:17 |
525.40 | -7.08% | 5.09% | 1.12% | -4.63% | -2.87% | -10.00% | 66.33% |
|
AXA 30.03.2026 / 11:01:35 |
38.19 | -7.15% | 10.67% | 0.90% | -5.46% | -6.52% | -3.05% | 40.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 30.03.2026 / 11:01:27 |
16.940 | -0.15% |
16.955 10:58 |
16.745 09:00 |
20.70 03.02.26 |
15.99 23.03.26 |
57'587 |
|
BCP R 30.03.2026 / 11:01:36 |
0.8080 | -0.33% |
0.8106 10:32 |
0.8010 09:02 |
0.9522 03.02.26 |
0.7562 23.03.26 |
2'303'667 |
|
Beazley Rg 30.03.2026 / 10:58:40 |
12.680 | 0.16% |
12.680 09:47 |
12.660 09:04 |
12.940 02.03.26 |
7.955 05.01.26 |
81'455 |
|
Berkeley Grp Hld Rg 30.03.2026 / 10:59:48 |
34.12 | 0.00% |
34.52 09:13 |
34.12 10:59 |
44.41 12.02.26 |
33.7 23.03.26 |
7'770 |
|
Bk of IE Grp Rg 30.03.2026 / 11:01:27 |
15.345 | -1.00% |
15.390 10:53 |
15.230 09:16 |
17.923 04.02.26 |
14.735 09.03.26 |
136'354 |
|
BNP Paribas A 30.03.2026 / 11:01:36 |
80.55 | -0.80% |
80.79 09:00 |
80.13 09:48 |
97.35 27.02.26 |
78.83 23.03.26 |
165'229 |
|
BPER Banca N 30.03.2026 / 11:01:32 |
10.880 | 0.32% |
10.903 10:53 |
10.720 09:03 |
12.875 09.02.26 |
10.085 23.03.26 |
394'131 |
|
Brit Land Co REI Rg 30.03.2026 / 11:01:36 |
3.460 | 0.76% |
3.486 09:02 |
3.436 09:00 |
4.318 04.02.26 |
3.356 23.03.26 |
164'203 |
|
CA Imm Anlagen I 30.03.2026 / 11:00:15 |
23.30 | 1.75% |
23.32 10:32 |
22.82 09:00 |
26.68 27.02.26 |
21.76 27.03.26 |
13'486 |
|
Caixabank 30.03.2026 / 11:01:22 |
10.150 | 0.67% |
10.190 10:26 |
10.015 09:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'269'194 |
|
Cofinimmo 30.03.2026 / 11:01:21 |
80.33 | -0.40% |
80.40 10:32 |
79.80 09:29 |
94.70 18.02.26 |
77.7 23.03.26 |
1'414 |
|
Colonial SFL 30.03.2026 / 11:01:36 |
4.988 | 1.51% |
4.990 10:49 |
4.907 09:00 |
5.830 27.02.26 |
4.836 23.03.26 |
147'850 |
|
Commerzbank I 30.03.2026 / 11:01:29 |
30.28 | -0.95% |
30.42 09:14 |
30.03 09:01 |
37.22 06.01.26 |
29.36 23.03.26 |
225'077 |
|
Credit Agricole 30.03.2026 / 11:01:32 |
15.818 | -0.25% |
15.850 09:37 |
15.740 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
222'919 |
|
CTP Br Rg 30.03.2026 / 11:01:21 |
14.020 | -0.64% |
14.100 09:00 |
13.940 09:11 |
19.640 25.02.26 |
13.94 30.03.26 |
148'992 |
|
CVC Cptl Rg 30.03.2026 / 10:58:29 |
10.865 | -0.50% |
11.030 09:32 |
10.785 10:37 |
15.590 12.01.26 |
10.5 23.03.26 |
240'943 |
|
Danske Bank Rg 30.03.2026 / 11:01:16 |
303.60 | 1.13% |
304.00 10:53 |
298.00 09:01 |
347.40 20.02.26 |
294 27.03.26 |
158'389 |
|
Deutsche Bank N 30.03.2026 / 11:01:36 |
24.90 | -0.25% |
24.93 10:40 |
24.67 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
385'055 |
|
Deutsche Boerse N 30.03.2026 / 11:01:16 |
240.20 | 0.54% |
240.60 10:33 |
237.70 09:26 |
252.15 18.03.26 |
200.1 04.02.26 |
20'050 |
|
DNB Bk Rg 30.03.2026 / 11:00:59 |
291.50 | 0.78% |
291.55 10:58 |
286.40 09:04 |
307.20 23.02.26 |
272.4 02.02.26 |
123'949 |
|
EQT Rg 30.03.2026 / 11:01:13 |
278.30 | 0.07% |
278.50 09:15 |
275.30 09:06 |
383.00 22.01.26 |
262.1 23.03.26 |
148'159 |
|
Erste Group Bk I 30.03.2026 / 10:59:20 |
91.30 | -0.54% |
91.50 10:31 |
90.65 09:02 |
111.95 03.02.26 |
86.05 23.03.26 |
97'486 |
|
EU Finance 30.03.2026 / 11:16:36 |
18'766.80 | -0.24% |
18'817.79 11:07 |
18'667.87 09:03 |
21'628.48 03.02.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 30.03.2026 / 10:58:03 |
132.70 | -0.45% |
133.10 09:11 |
131.90 10:05 |
142.35 06.03.26 |
109.9 04.02.26 |
7'959 |
|
Fastighets Bal Rg-B 30.03.2026 / 11:01:35 |
53.64 | -0.04% |
53.82 10:47 |
53.06 09:22 |
71.62 08.01.26 |
53.03 23.03.26 |
352'120 |