Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 12.02.2026 - 09:20:16
- 20'882.49
- 0.65%
- 135.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 12.02.2026 / 08:05:07 |
18.010 | -8.30% | -1.63 | 18.000 | 18.030 | 44'726 | |
|
BCP R 12.02.2026 / 08:05:02 |
0.9078 | 0.27% | 0.00 | 0.9070 | 0.9100 | 71'702 | |
|
Beazley Rg 12.02.2026 / 09:05:12 |
12.290 | 0.16% | 0.02 | 12.270 | 12.310 | 3'151 | |
|
Berkeley Grp Hld Rg 12.02.2026 / 09:05:17 |
43.82 | 1.06% | 0.46 | 43.76 | 43.88 | 746 | |
|
Bk of IE Grp Rg 12.02.2026 / 08:05:13 |
16.985 | 0.18% | 0.03 | 16.965 | 17.005 | 5'963 | |
|
BNP Paribas A 12.02.2026 / 08:05:15 |
93.62 | 0.57% | 0.53 | 93.55 | 93.62 | 9'229 | |
|
BPER Banca N 12.02.2026 / 08:05:10 |
12.635 | -0.39% | -0.05 | 12.625 | 12.645 | 100'875 | |
|
Brit Land Co REI Rg 12.02.2026 / 09:04:45 |
4.122 | -1.34% | -0.06 | 4.118 | 4.128 | 72'100 | |
|
CA Imm Anlagen I 12.02.2026 / 08:04:33 |
25.52 | 0.00% | 0.00 | 25.36 | 25.62 | 1'075 | |
|
Caixabank 12.02.2026 / 08:05:00 |
10.833 | -0.44% | -0.05 | 10.825 | 10.840 | 81'961 | |
|
Cofinimmo 12.02.2026 / 08:05:07 |
88.78 | 0.00% | 0.00 | 88.60 | 89.10 | 380 | |
|
Colonial SFL 12.02.2026 / 08:05:16 |
5.285 | -1.58% | -0.09 | 5.280 | 5.295 | 21'155 | |
|
Commerzbank I 12.02.2026 / 08:05:13 |
35.36 | 0.03% | 0.01 | 35.35 | 35.40 | 60'387 | |
|
Credit Agricole 12.02.2026 / 08:05:13 |
18.210 | 0.65% | 0.12 | 18.210 | 18.220 | 13'442 | |
|
CTP Br Rg 12.02.2026 / 08:03:59 |
18.940 | 1.18% | 0.22 | 18.860 | 18.980 | 123 | |
|
CVC Cptl Rg 12.02.2026 / 08:05:09 |
12.990 | -2.91% | -0.39 | 12.960 | 13.010 | 79'699 | |
|
Danske Bank Rg 12.02.2026 / 08:05:09 |
340.80 | -0.93% | -3.20 | 340.50 | 340.80 | 12'620 | |
|
Deutsche Bank N 12.02.2026 / 08:05:00 |
31.53 | 0.06% | 0.02 | 31.53 | 31.56 | 16'240 | |
|
Deutsche Boerse N 12.02.2026 / 08:05:17 |
204.30 | -3.04% | -6.40 | 204.20 | 204.60 | 5'507 | |
|
DNB Bk Rg 12.02.2026 / 08:04:34 |
295.80 | 0.34% | 1.00 | 295.60 | 296.00 | 28'604 | |
|
EQT Rg 12.02.2026 / 08:05:00 |
295.60 | -2.44% | -7.40 | 295.30 | 295.50 | 8'975 | |
|
Erste Group Bk I 12.02.2026 / 08:05:12 |
108.60 | 0.84% | 0.90 | 108.50 | 108.70 | 2'743 | |
|
EU Finance 12.02.2026 / 09:20:18 |
20'882.12 | 0.65% | 134.65 | 0 | |||
|
Euronext Br Rg 12.02.2026 / 08:04:58 |
121.20 | -1.10% | -1.35 | 121.20 | 121.30 | 1'989 | |
|
Fastighets Bal Rg-B 12.02.2026 / 08:04:54 |
65.04 | -2.87% | -1.92 | 64.98 | 65.10 | 18'938 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 12.02.2026 / 08:05:16 |
25.49 | 7.79% | 70.64% | -2.55% | 1.79% | 18.66% | 57.62% | 98.60% |
|
LondonMetric Rg 12.02.2026 / 09:05:00 |
2.032 | 7.60% | 13.03% | 1.96% | 0.20% | 8.84% | 5.81% | 5.27% |
|
Societe Generale 12.02.2026 / 08:05:07 |
72.92 | 7.11% | 171.69% | -4.08% | 3.23% | 28.09% | 95.21% | 180.80% |
|
Banco Santander Rg 12.02.2026 / 08:05:07 |
10.498 | 6.94% | 142.06% | -1.81% | -0.25% | 17.55% | 82.07% | 212.03% |
|
MERLIN Prop. Br 12.02.2026 / 08:04:27 |
13.340 | 6.87% | 29.71% | 3.81% | 7.45% | 6.21% | 23.06% | 43.80% |
|
Shurg Self REIT Rg 12.02.2026 / 08:05:07 |
31.15 | 6.85% | -13.45% | -1.42% | -0.48% | 1.46% | -8.35% | 0.00% |
|
Sv Handbk Rg-A 12.02.2026 / 08:04:56 |
143.40 | 6.29% | 25.56% | -2.94% | 2.72% | 16.18% | 12.05% | 40.09% |
|
FBD Holds Rg 12.02.2026 / 08:02:34 |
16.150 | 5.71% | 31.62% | 2.63% | 2.51% | 17.67% | 27.75% | 38.17% |
|
Lloyds Banking G Rg 12.02.2026 / 09:05:17 |
1.044 | 5.43% | 88.75% | -1.60% | 2.38% | 18.95% | 63.46% | 95.01% |
|
Lion Fin Rg 12.02.2026 / 09:02:41 |
99.50 | 5.40% | 108.56% | 1.69% | 4.90% | 22.84% | 94.15% | 268.79% |
|
BAWAG Group I 12.02.2026 / 08:01:26 |
140.20 | 5.37% | 68.18% | 1.37% | 6.29% | 26.65% | 53.48% | 131.48% |
|
CTP Br Rg 12.02.2026 / 08:03:59 |
18.940 | 5.35% | 25.81% | 2.43% | 1.50% | 6.17% | 15.07% | 36.24% |
|
Erste Group Bk I 12.02.2026 / 08:05:12 |
108.60 | 4.87% | 81.50% | 0.00% | 3.82% | 20.80% | 69.08% | 201.60% |
|
DNB Bk Rg 12.02.2026 / 08:04:34 |
295.80 | 4.46% | 30.33% | 0.72% | 4.75% | 13.05% | 24.34% | 54.91% |
|
Caixabank 12.02.2026 / 08:05:00 |
10.833 | 4.11% | 107.55% | -5.19% | 0.21% | 19.91% | 72.82% | 170.04% |
|
Brit Land Co REI Rg 12.02.2026 / 09:04:45 |
4.122 | 3.98% | 15.67% | -1.55% | 1.78% | 10.33% | 10.57% | -7.24% |
|
NN Group Rg 12.02.2026 / 08:05:18 |
71.26 | 3.96% | 61.65% | 4.47% | 7.48% | 18.27% | 58.53% | 69.78% |
|
Nordea Bk Rg 12.02.2026 / 08:05:13 |
16.865 | 3.93% | 59.91% | 0.06% | 1.14% | 16.83% | 43.11% | 52.42% |
|
Bk of IE Grp Rg 12.02.2026 / 08:05:13 |
16.985 | 3.48% | 93.37% | -4.12% | 0.55% | 13.16% | 65.91% | 75.23% |
|
Ageas 12.02.2026 / 08:05:13 |
61.95 | 3.26% | 32.11% | -1.12% | 4.21% | 7.13% | 22.37% | 42.66% |
|
Credit Agricole 12.02.2026 / 08:05:13 |
18.210 | 3.14% | 35.25% | -0.08% | 2.82% | 14.38% | 18.52% | 56.46% |
|
BBVA Rg 12.02.2026 / 08:04:59 |
20.38 | 2.59% | 118.13% | -7.22% | -3.23% | 14.17% | 70.65% | 205.63% |
|
Vonovia N 12.02.2026 / 08:05:17 |
25.61 | 2.41% | -14.59% | 3.43% | 3.25% | -1.75% | -11.23% | -3.64% |
|
Prudential Rg 12.02.2026 / 09:04:57 |
11.705 | 2.12% | 83.09% | -0.45% | -1.16% | 11.11% | 61.14% | -8.39% |
|
Azimut Holding N 12.02.2026 / 08:05:10 |
35.45 | 2.06% | 52.27% | -0.83% | -3.19% | 6.94% | 34.28% | 60.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 12.02.2026 / 08:05:07 |
18.010 | -8.30% |
18.060 08:04 |
17.805 08:00 |
20.70 03.02.26 |
17.78 11.02.26 |
44'726 |
|
BCP R 12.02.2026 / 08:05:02 |
0.9078 | 0.27% |
0.9088 08:00 |
0.9066 08:04 |
0.9522 03.02.26 |
0.867 21.01.26 |
71'702 |
|
Beazley Rg 12.02.2026 / 09:05:12 |
12.290 | 0.16% |
12.300 09:00 |
12.260 09:03 |
12.650 04.02.26 |
7.955 05.01.26 |
3'151 |
|
Berkeley Grp Hld Rg 12.02.2026 / 09:05:17 |
43.82 | 1.06% |
43.82 09:05 |
43.46 09:00 |
44.00 04.02.26 |
38.18 15.01.26 |
746 |
|
Bk of IE Grp Rg 12.02.2026 / 08:05:13 |
16.985 | 0.18% |
17.075 08:00 |
16.978 08:04 |
17.923 04.02.26 |
16.02 21.01.26 |
5'963 |
|
BNP Paribas A 12.02.2026 / 08:05:15 |
93.62 | 0.57% |
93.76 08:00 |
93.40 08:01 |
95.50 05.02.26 |
79.65 07.01.26 |
9'229 |
|
BPER Banca N 12.02.2026 / 08:05:10 |
12.635 | -0.39% |
12.655 08:04 |
12.550 08:00 |
12.875 09.02.26 |
11.44 21.01.26 |
100'875 |
|
Brit Land Co REI Rg 12.02.2026 / 09:04:45 |
4.122 | -1.34% |
4.164 09:00 |
4.078 09:00 |
4.318 04.02.26 |
3.926 14.01.26 |
72'100 |
|
CA Imm Anlagen I 12.02.2026 / 08:04:33 |
25.52 | 0.00% |
25.70 08:00 |
25.44 08:01 |
25.98 11.02.26 |
22.1 05.01.26 |
1'075 |
|
Caixabank 12.02.2026 / 08:05:00 |
10.833 | -0.44% |
10.845 08:00 |
10.790 08:00 |
11.578 04.02.26 |
10.2825 08.01.26 |
81'961 |
|
Cofinimmo 12.02.2026 / 08:05:07 |
88.78 | 0.00% |
88.78 08:02 |
88.78 08:02 |
90.15 11.02.26 |
79.15 02.01.26 |
380 |
|
Colonial SFL 12.02.2026 / 08:05:16 |
5.285 | -1.58% |
5.360 08:00 |
5.285 08:05 |
5.460 07.01.26 |
5.025 21.01.26 |
21'155 |
|
Commerzbank I 12.02.2026 / 08:05:13 |
35.36 | 0.03% |
35.45 08:03 |
34.88 08:00 |
37.22 06.01.26 |
32.86 11.02.26 |
60'387 |
|
Credit Agricole 12.02.2026 / 08:05:13 |
18.210 | 0.65% |
18.270 08:00 |
18.195 08:00 |
18.845 03.02.26 |
17.05 21.01.26 |
13'442 |
|
CTP Br Rg 12.02.2026 / 08:03:59 |
18.940 | 1.18% |
19.000 08:00 |
18.940 08:03 |
19.360 16.01.26 |
17.56 05.01.26 |
123 |
|
CVC Cptl Rg 12.02.2026 / 08:05:09 |
12.990 | -2.91% |
13.120 08:00 |
12.980 08:02 |
15.590 12.01.26 |
12.785 11.02.26 |
79'699 |
|
Danske Bank Rg 12.02.2026 / 08:05:09 |
340.80 | -0.93% |
341.35 08:02 |
339.30 08:00 |
346.70 10.02.26 |
306.4 21.01.26 |
12'620 |
|
Deutsche Bank N 12.02.2026 / 08:05:00 |
31.53 | 0.06% |
31.54 08:04 |
31.39 08:00 |
34.26 06.01.26 |
30.48 05.02.26 |
16'240 |
|
Deutsche Boerse N 12.02.2026 / 08:05:17 |
204.30 | -3.04% |
205.30 08:05 |
201.90 08:02 |
224.50 02.01.26 |
200.1 04.02.26 |
5'507 |
|
DNB Bk Rg 12.02.2026 / 08:04:34 |
295.80 | 0.34% |
296.80 08:03 |
295.60 08:00 |
296.80 12.02.26 |
272.4 02.02.26 |
28'604 |
|
EQT Rg 12.02.2026 / 08:05:00 |
295.60 | -2.44% |
296.70 08:00 |
294.70 08:04 |
383.00 22.01.26 |
275.1 06.02.26 |
8'975 |
|
Erste Group Bk I 12.02.2026 / 08:05:12 |
108.60 | 0.84% |
108.60 08:04 |
108.15 08:01 |
111.95 03.02.26 |
101.7 02.01.26 |
2'743 |
|
EU Finance 12.02.2026 / 09:20:18 |
20'882.12 | 0.65% |
20'890.41 09:17 |
20'744.81 09:00 |
21'628.48 03.02.26 |
20324.3194 21.01.26 |
|
|
Euronext Br Rg 12.02.2026 / 08:04:58 |
121.20 | -1.10% |
121.20 08:04 |
120.20 08:01 |
129.05 02.01.26 |
109.9 04.02.26 |
1'989 |
|
Fastighets Bal Rg-B 12.02.2026 / 08:04:54 |
65.04 | -2.87% |
65.68 08:00 |
65.02 08:04 |
71.62 08.01.26 |
64.32 21.01.26 |
18'938 |