Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 29.10.2026 - 17:30:07
- 22'029.99
- 0.16%
- 35.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 29.10.2026 / 17:30:00 |
22.66 | -1.11% | -0.26 | 22.63 | 22.66 | 0 | |
|
BCP R 29.10.2026 / 17:30:00 |
1.105 | 1.82% | 0.02 | 1.103 | 1.106 | 0 | |
|
Berkeley Grp Hld Rg 29.10.2026 / 17:30:00 |
34.38 | 0.17% | 0.06 | 34.38 | 34.50 | 0 | |
|
Bk of IE Grp Rg 29.10.2026 / 17:28:00 |
18.855 | -1.14% | -0.22 | 18.850 | 18.910 | 0 | |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 0.51% | 0.45 | 87.64 | 87.70 | 0 | |
|
BPER Banca N 29.10.2026 / 17:30:00 |
13.150 | 0.08% | 0.01 | 13.138 | 13.152 | 0 | |
|
Brit Land Co REI Rg 29.10.2026 / 17:30:00 |
4.225 | 1.42% | 0.06 | 4.222 | 4.226 | 0 | |
|
CA Imm Anlagen I 29.10.2026 / 17:30:00 |
20.80 | -1.42% | -0.30 | 20.80 | 20.95 | 0 | |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | -2.18% | -0.25 | 11.100 | 11.120 | 0 | |
|
Colonial SFL 29.10.2026 / 17:30:00 |
5.115 | -0.49% | -0.03 | 5.105 | 5.115 | 0 | |
|
Commerzbank I 29.10.2026 / 17:30:00 |
38.54 | 1.50% | 0.57 | 38.53 | 38.55 | 0 | |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | 0.18% | 0.03 | 15.320 | 15.330 | 0 | |
|
CTP Br Rg 29.10.2026 / 17:30:00 |
12.360 | -2.06% | -0.26 | 12.340 | 12.380 | 0 | |
|
CVC Cptl Rg 29.10.2026 / 17:30:00 |
13.180 | 2.65% | 0.34 | 13.170 | 13.190 | 0 | |
|
Danske Bank Rg 29.10.2026 / 16:55:00 |
356.50 | 0.68% | 2.40 | 356.10 | 356.60 | 0 | |
|
Deutsche Bank N 29.10.2026 / 17:30:00 |
31.20 | 3.91% | 1.18 | 31.18 | 31.21 | 0 | |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 0.46% | 1.45 | 314.60 | 314.80 | 0 | |
|
DNB Bk Rg 29.10.2026 / 16:20:00 |
321.30 | -0.93% | -3.00 | 321.20 | 321.40 | 0 | |
|
EQT Rg 29.10.2026 / 17:25:00 |
307.70 | 2.29% | 6.90 | 307.60 | 308.00 | 0 | |
|
Erste Group Bk I 29.10.2026 / 17:30:00 |
107.65 | 0.42% | 0.45 | 107.20 | 107.70 | 0 | |
|
EU Finance 29.10.2026 / 17:30:07 |
22'029.99 | 0.16% | 35.60 | 0 | |||
|
Euronext Br Rg 29.10.2026 / 17:30:00 |
177.10 | 0.37% | 0.65 | 177.10 | 177.20 | 0 | |
|
FBD Holds Rg 29.10.2026 / 17:28:00 |
19.300 | 0.52% | 0.10 | 18.950 | 19.850 | 0 | |
|
FinecoBank N 29.10.2026 / 17:30:00 |
20.96 | -1.36% | -0.29 | 20.95 | 20.97 | 0 | |
|
Generali 29.10.2026 / 17:30:00 |
42.37 | -0.84% | -0.36 | 42.34 | 42.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NN Group Rg 29.10.2026 / 17:30:00 |
78.49 | 18.51% | 84.26% | 3.60% | 2.83% | -4.33% | 31.08% | 159.48% |
|
Bca Mediolanum N 29.10.2026 / 17:30:00 |
22.66 | 17.34% | 100.00% | 1.23% | -1.97% | -6.46% | 30.31% | 201.53% |
|
Bk of IE Grp Rg 29.10.2026 / 17:28:00 |
18.855 | 16.40% | 117.52% | 4.37% | 0.39% | -0.34% | 32.99% | 122.91% |
|
Legal & General Rg 29.10.2026 / 17:30:00 |
3.053 | 16.07% | 32.30% | 2.52% | 6.60% | -1.48% | 27.08% | 46.39% |
|
UNICAJA BANCO Br 29.10.2026 / 17:30:00 |
3.176 | 15.89% | 152.66% | 1.21% | -6.81% | -9.70% | 35.26% | 219.52% |
|
Spbk 1 sor norg Rg 29.10.2026 / 16:20:00 |
232.75 | 15.59% | 57.38% | 3.33% | 5.08% | 9.02% | 32.55% | 95.13% |
|
Sv Handbk Rg-A 29.10.2026 / 17:25:00 |
155.70 | 15.52% | 36.46% | 5.24% | 2.43% | 4.51% | 24.88% | 64.38% |
|
DNB Bk Rg 29.10.2026 / 16:20:00 |
321.30 | 14.92% | 43.37% | 2.60% | 3.71% | 4.12% | 23.25% | 61.26% |
|
Ringkjob Land Br/Rg 29.10.2026 / 16:55:00 |
1'765.00 | 14.25% | 46.33% | 3.16% | -2.70% | -2.32% | 20.60% | 90.35% |
|
UNIQA Insur Gr I 29.10.2026 / 17:30:00 |
17.580 | 14.21% | 125.77% | 2.81% | 1.85% | -3.72% | 36.70% | 133.91% |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.11 | 13.75% | 109.82% | 6.91% | -5.19% | -4.11% | 34.90% | 241.50% |
|
BPER Banca N 29.10.2026 / 17:30:00 |
13.150 | 13.56% | 114.37% | 3.17% | -4.06% | -10.77% | 27.98% | 348.89% |
|
Swiss Re N 29.10.2026 / 17:20:00 |
150.90 | 13.09% | 14.79% | -2.36% | 8.72% | 9.83% | 0.87% | 54.48% |
|
Poste Italiane N 29.10.2026 / 17:30:00 |
24.14 | 12.78% | 77.96% | 0.67% | -1.63% | -11.74% | 15.17% | 164.46% |
|
Storebrand Rg 29.10.2026 / 16:20:00 |
194.80 | 12.75% | 60.43% | 2.28% | 2.26% | -5.07% | 23.06% | 114.93% |
|
Aegon Rg 29.10.2026 / 17:30:00 |
7.471 | 12.21% | 29.63% | 2.17% | -1.14% | -9.66% | 12.75% | 0.00% |
|
BBVA Rg 29.10.2026 / 17:30:00 |
21.82 | 11.85% | 137.83% | -1.95% | -8.55% | -11.39% | 25.91% | 201.79% |
|
Investec Rg 29.10.2026 / 17:30:00 |
6.175 | 11.63% | 12.65% | 4.44% | 1.15% | -7.66% | 6.97% | 39.00% |
|
M&G Rg 29.10.2026 / 17:30:00 |
3.226 | 11.41% | 62.15% | 3.61% | 3.51% | -11.48% | 22.36% | 65.85% |
|
Danske Bank Rg 29.10.2026 / 16:55:00 |
356.50 | 11.37% | 74.43% | 4.06% | -1.79% | -5.59% | 27.00% | 118.78% |
|
Allianz N 29.10.2026 / 17:30:00 |
440.35 | 11.03% | 47.11% | 1.63% | 6.91% | -0.33% | 23.62% | 97.91% |
|
HSBC Hldg Rg 29.10.2026 / 17:30:00 |
12.922 | 10.29% | 65.25% | -5.29% | -10.06% | -15.21% | 20.97% | 114.93% |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | 8.83% | 116.95% | -0.31% | -7.64% | -13.98% | 23.15% | 199.51% |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 7.86% | 46.88% | 5.87% | -4.29% | -22.26% | 32.43% | 59.51% |
|
Aberdeen grp Plc Rg 29.10.2026 / 17:30:00 |
2.240 | 7.58% | 56.69% | 2.61% | -7.44% | -11.46% | 9.27% | 43.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 29.10.2026 / 17:30:00 |
22.66 | -1.11% |
22.92 09:02 |
22.41 10:35 |
24.55 06.08.26 |
15.99 23.03.26 |
357'768 |
|
BCP R 29.10.2026 / 17:30:00 |
1.105 | 1.82% |
1.129 09:56 |
1.103 09:00 |
1.243 29.09.26 |
0.7562 23.03.26 |
15'180'498 |
|
Berkeley Grp Hld Rg 29.10.2026 / 17:30:00 |
34.38 | 0.17% |
34.87 14:35 |
34.02 09:01 |
44.41 12.02.26 |
27.96 01.04.26 |
80'623 |
|
Bk of IE Grp Rg 29.10.2026 / 17:28:00 |
18.855 | -1.14% |
19.120 09:34 |
18.780 16:20 |
20.58 17.09.26 |
14.735 09.03.26 |
688'386 |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 0.51% |
88.05 16:43 |
86.24 11:43 |
113.84 13.08.26 |
78.83 23.03.26 |
559'941 |
|
BPER Banca N 29.10.2026 / 17:30:00 |
13.150 | 0.08% |
13.238 15:55 |
13.042 11:40 |
15.094 06.08.26 |
10.085 23.03.26 |
1'176'604 |
|
Brit Land Co REI Rg 29.10.2026 / 17:30:00 |
4.225 | 1.42% |
4.284 14:18 |
4.164 09:00 |
4.516 05.08.26 |
3.356 23.03.26 |
713'589 |
|
CA Imm Anlagen I 29.10.2026 / 17:30:00 |
20.80 | -1.42% |
20.98 09:21 |
20.65 10:17 |
27.70 04.05.26 |
20.65 29.10.26 |
15'041 |
|
Caixabank 29.10.2026 / 17:30:00 |
11.125 | -2.18% |
11.315 09:00 |
11.100 17:29 |
13.553 04.09.26 |
9.494 09.03.26 |
8'988'278 |
|
Colonial SFL 29.10.2026 / 17:30:00 |
5.115 | -0.49% |
5.140 14:35 |
5.095 12:56 |
5.845 02.06.26 |
4.808 08.10.26 |
352'913 |
|
Commerzbank I 29.10.2026 / 17:30:00 |
38.54 | 1.50% |
38.70 16:30 |
37.90 09:19 |
43.37 16.09.26 |
29.36 23.03.26 |
762'040 |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | 0.18% |
15.400 15:55 |
15.190 09:09 |
20.39 13.08.26 |
14.68 23.10.26 |
1'943'848 |
|
CTP Br Rg 29.10.2026 / 17:30:00 |
12.360 | -2.06% |
12.640 09:00 |
12.120 11:30 |
19.640 25.02.26 |
12.12 29.10.26 |
348'222 |
|
CVC Cptl Rg 29.10.2026 / 17:30:00 |
13.180 | 2.65% |
13.305 16:33 |
12.810 09:00 |
16.190 05.08.26 |
10.5 23.03.26 |
1'156'435 |
|
Danske Bank Rg 29.10.2026 / 16:55:00 |
356.50 | 0.68% |
359.40 12:24 |
352.20 09:09 |
383.70 29.09.26 |
294 27.03.26 |
750'765 |
|
Deutsche Bank N 29.10.2026 / 17:30:00 |
31.20 | 3.91% |
31.35 16:41 |
29.97 09:00 |
35.97 10.09.26 |
23.8125 23.03.26 |
3'986'406 |
|
Deutsche Boerse N 29.10.2026 / 17:30:00 |
314.75 | 0.46% |
316.70 13:54 |
314.10 09:00 |
317.05 23.10.26 |
200.1 04.02.26 |
231'555 |
|
DNB Bk Rg 29.10.2026 / 16:20:00 |
321.30 | -0.93% |
325.50 09:33 |
320.70 15:27 |
325.70 28.09.26 |
272.4 02.02.26 |
812'752 |
|
EQT Rg 29.10.2026 / 17:25:00 |
307.70 | 2.29% |
308.90 16:31 |
300.50 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
544'203 |
|
Erste Group Bk I 29.10.2026 / 17:30:00 |
107.65 | 0.42% |
108.10 12:15 |
106.25 09:19 |
126.80 28.09.26 |
86.05 23.03.26 |
213'022 |
|
EU Finance 29.10.2026 / 17:30:07 |
22'029.99 | 0.16% |
22'143.26 14:48 |
21'840.84 09:09 |
24'054.33 13.08.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 29.10.2026 / 17:30:00 |
177.10 | 0.37% |
178.25 09:13 |
176.20 16:00 |
178.25 29.10.26 |
109.9 04.02.26 |
187'021 |
|
FBD Holds Rg 29.10.2026 / 17:28:00 |
19.300 | 0.52% |
19.350 12:09 |
19.300 16:40 |
19.750 17.09.26 |
15.75 05.01.26 |
158 |
|
FinecoBank N 29.10.2026 / 17:30:00 |
20.96 | -1.36% |
21.15 15:44 |
20.81 10:24 |
25.05 06.08.26 |
17.58 23.03.26 |
1'789'957 |
|
Generali 29.10.2026 / 17:30:00 |
42.37 | -0.84% |
42.86 09:04 |
42.37 17:24 |
46.24 17.09.26 |
32.08 09.03.26 |
478'228 |