Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Finance
- Valor: 36909193
- 31.07.2026 - 17:30:07
- 23'536.41
- 0.34%
- 78.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 31.07.2026 / 17:30:00 |
23.19 | 2.16% | 0.49 | 23.17 | 23.17 | 587'365 | |
|
BCP R 31.07.2026 / 17:30:00 |
1.069 | 0.16% | 0.00 | 1.065 | 1.065 | 14'598'296 | |
|
Beazley Rg 31.07.2026 / 17:29:30 |
12.915 | 0.00% | 0.00 | 12.910 | 12.920 | 105'688 | |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:29:30 |
35.16 | 0.00% | 0.00 | 34.86 | 35.20 | 64'330 | |
|
Bk of IE Grp Rg 31.07.2026 / 17:28:00 |
18.165 | 1.68% | 0.30 | 18.090 | 18.090 | 1'079'690 | |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% | 0.57 | 109.66 | 109.66 | 702'967 | |
|
BPER Banca N 31.07.2026 / 17:30:00 |
14.066 | 0.85% | 0.12 | 14.070 | 14.070 | 4'605'474 | |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.406 | -0.54% | -0.02 | 4.386 | 4.414 | 1'087'632 | |
|
CA Imm Anlagen I 31.07.2026 / 17:30:00 |
24.30 | -0.82% | -0.20 | 24.05 | 24.40 | 14'592 | |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% | 0.12 | 12.565 | 12.565 | 4'383'882 | |
|
Colonial SFL 31.07.2026 / 17:30:00 |
5.560 | -1.33% | -0.08 | 5.550 | 5.550 | 263'108 | |
|
Commerzbank I 31.07.2026 / 17:30:00 |
37.59 | 0.48% | 0.18 | 37.67 | 37.67 | 847'944 | |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 2.58% | 0.49 | 19.275 | 19.275 | 3'075'454 | |
|
CTP Br Rg 31.07.2026 / 17:30:00 |
15.520 | -3.84% | -0.62 | 15.580 | 15.580 | 141'747 | |
|
CVC Cptl Rg 31.07.2026 / 17:30:00 |
14.610 | -0.75% | -0.11 | 14.510 | 14.510 | 494'837 | |
|
Danske Bank Rg 31.07.2026 / 16:55:00 |
372.40 | 0.51% | 1.90 | 373.20 | 373.20 | 227'360 | |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -0.03% | -0.01 | 31.88 | 31.88 | 1'752'096 | |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 0.10% | 0.25 | 262.30 | 262.30 | 160'882 | |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.64% | 1.95 | 305.00 | 305.00 | 569'094 | |
|
EQT Rg 31.07.2026 / 17:25:00 |
325.30 | 2.46% | 7.80 | 323.70 | 323.70 | 695'096 | |
|
Erste Group Bk I 31.07.2026 / 17:30:00 |
113.30 | -0.87% | -1.00 | 112.80 | 112.80 | 375'250 | |
|
EU Finance 31.07.2026 / 17:30:07 |
23'536.41 | 0.34% | 78.98 | 0 | |||
|
Euronext Br Rg 31.07.2026 / 17:30:00 |
158.35 | 5.81% | 8.70 | 158.60 | 158.60 | 195'457 | |
|
FBD Holds Rg 31.07.2026 / 17:28:00 |
17.300 | 1.32% | 0.23 | 16.800 | 17.700 | 136 | |
|
FinecoBank N 31.07.2026 / 17:30:00 |
23.72 | 0.38% | 0.09 | 23.69 | 23.69 | 759'859 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
MERLIN Prop. Br 31.07.2026 / 17:30:00 |
15.040 | 19.55% | 45.10% | -2.02% | -3.03% | 1.93% | 24.25% | 76.51% |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 19.38% | 137.98% | -5.37% | -0.36% | 16.46% | 55.46% | 223.19% |
|
BBVA Rg 31.07.2026 / 17:30:00 |
24.20 | 19.27% | 153.60% | 5.84% | 6.70% | 27.67% | 68.23% | 223.81% |
|
BCP R 31.07.2026 / 17:30:00 |
1.069 | 19.17% | 130.11% | -0.42% | -0.45% | 15.69% | 49.61% | 311.10% |
|
Admiral Group Rg 31.07.2026 / 17:30:00 |
37.78 | 18.19% | 42.94% | 5.41% | 3.34% | 18.84% | 10.53% | 74.04% |
|
Societe Generale 31.07.2026 / 17:30:00 |
81.55 | 18.12% | 199.63% | 5.88% | 5.29% | 18.33% | 50.46% | 228.25% |
|
Storebrand Rg 31.07.2026 / 16:20:00 |
202.80 | 17.96% | 67.85% | 1.20% | 8.22% | 14.54% | 39.19% | 130.47% |
|
Lloyds Banking G Rg 31.07.2026 / 17:30:00 |
1.152 | 17.82% | 110.95% | 1.41% | 0.57% | 16.17% | 52.42% | 155.94% |
|
Swedbank -A- 31.07.2026 / 17:25:00 |
381.80 | 17.62% | 73.90% | 3.09% | 4.22% | 17.86% | 48.50% | 97.63% |
|
UNICAJA BANCO Br 31.07.2026 / 17:30:00 |
3.327 | 17.33% | 155.80% | -1.13% | 3.07% | 20.41% | 49.46% | 202.22% |
|
Jyske Bank Rg 31.07.2026 / 16:55:00 |
1'029.00 | 17.31% | 100.69% | 2.29% | 6.11% | 15.78% | 58.55% | 99.28% |
|
Investec Rg 31.07.2026 / 17:30:00 |
6.510 | 17.21% | 18.29% | 3.25% | 7.12% | 6.46% | 17.30% | 30.72% |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 17.09% | 18.11% | 2.25% | 5.21% | 8.20% | 3.56% | 49.23% |
|
Euronext Br Rg 31.07.2026 / 17:30:00 |
158.35 | 17.01% | 37.93% | 6.03% | 7.07% | 14.46% | 12.70% | 115.17% |
|
UNIQA Insur Gr I 31.07.2026 / 17:30:00 |
17.970 | 16.69% | 130.67% | 2.69% | -0.61% | 7.09% | 45.86% | 139.95% |
|
Aberdeen grp Plc Rg 31.07.2026 / 17:30:00 |
2.402 | 16.67% | 69.92% | -3.57% | -6.72% | 9.28% | 23.18% | 1.91% |
|
Danske Bank Rg 31.07.2026 / 16:55:00 |
372.40 | 16.53% | 82.51% | 4.78% | 2.90% | 15.72% | 45.92% | 131.13% |
|
Irish Resident Rg 31.07.2026 / 17:28:00 |
1.086 | 16.29% | 20.00% | -2.51% | -7.34% | 5.44% | 11.84% | 13.51% |
|
Bca Mediolanum N 31.07.2026 / 17:30:00 |
23.19 | 16.26% | 98.17% | 2.07% | 2.77% | 20.72% | 53.47% | 156.57% |
|
ASR Rg 31.07.2026 / 17:30:00 |
71.00 | 15.94% | 54.02% | 1.63% | 6.21% | 9.40% | 23.91% | 69.56% |
|
UBS N 31.07.2026 / 17:20:00 |
42.66 | 15.36% | 54.02% | 0.78% | 3.52% | 21.75% | 40.92% | 120.92% |
|
Land Sec REIT Rg 31.07.2026 / 17:30:00 |
7.085 | 15.25% | 22.33% | 1.87% | 8.21% | 19.08% | 23.81% | 12.02% |
|
UniCredit Rg 31.07.2026 / 17:30:00 |
81.55 | 14.75% | 111.64% | 1.59% | -0.48% | 16.41% | 30.77% | 261.09% |
|
Legal & General Rg 31.07.2026 / 17:30:00 |
3.005 | 14.64% | 30.66% | 0.37% | 2.95% | 19.54% | 18.12% | 28.10% |
|
EU Finance 31.07.2026 / 17:30:07 |
23'536.41 | 14.01% | 63.03% | 1.71% | 3.45% | 14.56% | 33.21% | 102.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bca Mediolanum N 31.07.2026 / 17:30:00 |
23.19 | 2.16% |
23.29 16:46 |
22.86 09:00 |
23.29 31.07.26 |
15.99 23.03.26 |
587'365 |
|
BCP R 31.07.2026 / 17:30:00 |
1.069 | 0.16% |
1.083 09:17 |
1.064 15:50 |
1.090 07.07.26 |
0.7562 23.03.26 |
14'598'296 |
|
Beazley Rg 31.07.2026 / 17:29:30 |
12.915 | 0.00% |
12.940 09:02 |
12.903 13:38 |
12.940 02.03.26 |
7.955 05.01.26 |
105'688 |
|
Berkeley Grp Hld Rg 31.07.2026 / 17:29:30 |
35.16 | 0.00% |
35.32 12:39 |
34.69 09:30 |
44.41 12.02.26 |
27.96 01.04.26 |
64'330 |
|
Bk of IE Grp Rg 31.07.2026 / 17:28:00 |
18.165 | 1.68% |
18.420 09:54 |
17.995 15:54 |
18.778 22.06.26 |
14.735 09.03.26 |
1'079'690 |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% |
110.22 09:28 |
108.16 15:55 |
110.22 31.07.26 |
78.83 23.03.26 |
702'967 |
|
BPER Banca N 31.07.2026 / 17:30:00 |
14.066 | 0.85% |
14.212 11:55 |
13.975 09:00 |
14.212 31.07.26 |
10.085 23.03.26 |
4'605'474 |
|
Brit Land Co REI Rg 31.07.2026 / 17:30:00 |
4.406 | -0.54% |
4.462 09:09 |
4.396 16:07 |
4.462 31.07.26 |
3.356 23.03.26 |
1'087'632 |
|
CA Imm Anlagen I 31.07.2026 / 17:30:00 |
24.30 | -0.82% |
24.85 09:35 |
24.18 16:05 |
27.70 04.05.26 |
21.55 09.06.26 |
14'592 |
|
Caixabank 31.07.2026 / 17:30:00 |
12.595 | 0.96% |
12.680 11:42 |
12.505 09:00 |
13.480 28.07.26 |
9.494 09.03.26 |
4'383'882 |
|
Colonial SFL 31.07.2026 / 17:30:00 |
5.560 | -1.33% |
5.670 09:00 |
5.553 16:03 |
5.845 02.06.26 |
4.836 23.03.26 |
263'108 |
|
Commerzbank I 31.07.2026 / 17:30:00 |
37.59 | 0.48% |
38.00 09:50 |
37.23 15:50 |
39.18 14.07.26 |
29.36 23.03.26 |
847'944 |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 2.58% |
19.780 09:05 |
18.995 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
3'075'454 |
|
CTP Br Rg 31.07.2026 / 17:30:00 |
15.520 | -3.84% |
16.260 09:15 |
15.520 17:29 |
19.640 25.02.26 |
13.9 30.03.26 |
141'747 |
|
CVC Cptl Rg 31.07.2026 / 17:30:00 |
14.610 | -0.75% |
14.760 09:53 |
14.370 09:02 |
15.590 12.01.26 |
10.5 23.03.26 |
494'837 |
|
Danske Bank Rg 31.07.2026 / 16:55:00 |
372.40 | 0.51% |
375.20 09:24 |
370.65 14:36 |
375.25 15.07.26 |
294 27.03.26 |
227'360 |
|
Deutsche Bank N 31.07.2026 / 17:30:00 |
31.81 | -0.03% |
32.59 10:15 |
31.57 15:54 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'752'096 |
|
Deutsche Boerse N 31.07.2026 / 17:30:00 |
263.35 | 0.10% |
266.55 10:18 |
261.30 09:01 |
270.20 29.07.26 |
200.1 04.02.26 |
160'882 |
|
DNB Bk Rg 31.07.2026 / 16:20:00 |
304.90 | 0.64% |
306.20 10:57 |
302.60 09:00 |
313.55 15.04.26 |
272.4 02.02.26 |
569'094 |
|
EQT Rg 31.07.2026 / 17:25:00 |
325.30 | 2.46% |
326.00 17:23 |
318.40 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
695'096 |
|
Erste Group Bk I 31.07.2026 / 17:30:00 |
113.30 | -0.87% |
116.00 09:28 |
112.20 16:08 |
119.30 07.07.26 |
86.05 23.03.26 |
375'250 |
|
EU Finance 31.07.2026 / 17:30:07 |
23'536.41 | 0.34% |
23'730.94 09:54 |
23'425.18 16:11 |
23'730.94 31.07.26 |
18170.6833 23.03.26 |
|
|
Euronext Br Rg 31.07.2026 / 17:30:00 |
158.35 | 5.81% |
159.30 12:56 |
153.00 09:01 |
159.30 31.07.26 |
109.9 04.02.26 |
195'457 |
|
FBD Holds Rg 31.07.2026 / 17:28:00 |
17.300 | 1.32% |
17.300 15:39 |
17.000 12:51 |
18.000 08.06.26 |
15.75 05.01.26 |
136 |
|
FinecoBank N 31.07.2026 / 17:30:00 |
23.72 | 0.38% |
23.90 09:11 |
23.46 14:30 |
23.98 27.07.26 |
17.58 23.03.26 |
759'859 |