Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Energy
- Valor: 36909294
- 23.09.2026 - 12:54:00
- 15'266.11
- 0.42%
- 63.95
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Eurozone 50
-0.27%
Europe 50
-0.18%
Europe All
-0.31%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 23.09.26 |
13'962.77 | 0.07% | |
|
Eurozone 50 12:54 / 23.09.26 |
647.36 | -0.27% | |
|
L&S Dax 12:54 / 23.09.26 |
25'455.00 | -0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 12:39 / 23.09.26 |
13.968 | -0.70% | |
|
EUR/CHF 12:54 / 23.09.26 |
0.9391 | -0.07% | |
|
USD/CHF 12:54 / 23.09.26 |
0.8231 | 0.32% | |
|
Gold 1 Uz 12:53 / 23.09.26 |
4'315.02 | -0.93% | |
|
Rohöl Brent 12:53 / 23.09.26 |
99.23 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 23.09.26 |
13'962.77 | 0.07% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:39 / 23.09.26 |
77.70 | 0.79% | |
|
Swiss Re N 12:38 / 23.09.26 |
139.45 | 0.65% | |
|
Logitech N 12:38 / 23.09.26 |
86.30 | 0.40% | |
|
Novartis N 12:38 / 23.09.26 |
116.88 | 0.36% | |
|
Richemont N 12:38 / 23.09.26 |
170.30 | 0.32% | |
|
UBS N 12:38 / 23.09.26 |
40.41 | 0.20% | |
|
ABB N 12:37 / 23.09.26 |
83.14 | 0.05% | |
|
Lonza N 12:38 / 23.09.26 |
562.40 | -0.07% | |
|
Holcim N 12:37 / 23.09.26 |
67.94 | -0.12% | |
|
Amrize N 12:38 / 23.09.26 |
31.76 | -0.25% | |
|
Partners N 12:38 / 23.09.26 |
620.00 | -0.26% | |
|
Roche PS 12:37 / 23.09.26 |
363.10 | -0.27% | |
|
Alcon N 12:38 / 23.09.26 |
53.60 | -0.30% | |
|
Zurich Insurance N 12:37 / 23.09.26 |
586.80 | -0.31% | |
|
Givaudan N 12:34 / 23.09.26 |
3'453.00 | -0.32% | |
|
Sandoz Group N 12:38 / 23.09.26 |
70.50 | -0.37% | |
|
Galderma Group N 12:38 / 23.09.26 |
163.05 | -0.46% | |
|
Geberit N 12:37 / 23.09.26 |
545.40 | -0.55% | |
|
Swiss Life N 12:39 / 23.09.26 |
908.20 | -0.85% | |
|
Sika N 12:38 / 23.09.26 |
186.10 | -1.48% |
Flop 5zur Gesamtübersicht
|
Sika N 12:38 / 23.09.26 |
186.10 | -1.48% | |
|
Swiss Life N 12:39 / 23.09.26 |
908.20 | -0.85% | |
|
Geberit N 12:37 / 23.09.26 |
545.40 | -0.55% | |
|
Galderma Group N 12:38 / 23.09.26 |
163.05 | -0.46% | |
|
Sandoz Group N 12:38 / 23.09.26 |
70.50 | -0.37% | |
|
Givaudan N 12:34 / 23.09.26 |
3'453.00 | -0.32% | |
|
Zurich Insurance N 12:37 / 23.09.26 |
586.80 | -0.31% | |
|
Alcon N 12:38 / 23.09.26 |
53.60 | -0.30% | |
|
Roche PS 12:37 / 23.09.26 |
363.10 | -0.27% | |
|
Partners N 12:38 / 23.09.26 |
620.00 | -0.26% | |
|
Amrize N 12:38 / 23.09.26 |
31.76 | -0.25% | |
|
Holcim N 12:37 / 23.09.26 |
67.94 | -0.12% | |
|
Lonza N 12:38 / 23.09.26 |
562.40 | -0.07% | |
|
ABB N 12:37 / 23.09.26 |
83.14 | 0.05% | |
|
UBS N 12:38 / 23.09.26 |
40.41 | 0.20% | |
|
Richemont N 12:38 / 23.09.26 |
170.30 | 0.32% | |
|
Novartis N 12:38 / 23.09.26 |
116.88 | 0.36% | |
|
Logitech N 12:38 / 23.09.26 |
86.30 | 0.40% | |
|
Swiss Re N 12:38 / 23.09.26 |
139.45 | 0.65% | |
|
Nestlé N 12:39 / 23.09.26 |
77.70 | 0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 23.09.26 |
19'805.08 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:38 / 23.09.26 |
23.10 | 8.55% | |
|
EFG N 12:23 / 23.09.26 |
16.320 | 4.75% | |
|
Peach Property N 12:16 / 23.09.26 |
4.895 | 4.26% | |
|
WISeKey N 11:26 / 23.09.26 |
10.420 | 4.20% | |
|
Cicor N 12:36 / 23.09.26 |
139.80 | 3.71% | |
|
Adecco N 12:37 / 23.09.26 |
24.62 | 3.36% | |
|
Orior N 12:36 / 23.09.26 |
13.140 | 2.66% | |
|
Sensirion N 12:34 / 23.09.26 |
85.60 | 2.64% | |
|
Medartis N 12:33 / 23.09.26 |
87.90 | 2.21% | |
|
Gurit Hldg N 12:24 / 23.09.26 |
59.60 | 2.05% | |
|
Huber+Suhner N 12:35 / 23.09.26 |
186.00 | 1.86% | |
|
Ypsomed I 12:35 / 23.09.26 |
364.60 | 1.84% | |
|
Pierer Mobility 12:03 / 23.09.26 |
26.60 | 1.72% | |
|
Kuros Bio N 12:28 / 23.09.26 |
17.880 | 1.59% | |
|
Arbonia N 12:34 / 23.09.26 |
4.775 | 1.49% | |
|
EvoNext Hldgs N 12:37 / 23.09.26 |
2.070 | 1.47% | |
|
Comet N 12:32 / 23.09.26 |
366.40 | 1.44% | |
|
VAT N 12:39 / 23.09.26 |
669.00 | 1.43% | |
|
BioVersys N 12:14 / 23.09.26 |
26.80 | 1.13% | |
|
Newron Pharma N 12:38 / 23.09.26 |
11.180 | 1.08% | |
|
Komax N 12:30 / 23.09.26 |
76.90 | 1.05% | |
|
Skan N 12:22 / 23.09.26 |
68.20 | 1.04% | |
|
VP Bank N 12:38 / 23.09.26 |
92.70 | 0.98% | |
|
Fundamenta Real Estate N 11:46 / 23.09.26 |
16.950 | 0.89% | |
|
Addex N 12:06 / 23.09.26 |
0.0230 | 0.88% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
DocMorris N 12:38 / 23.09.26 |
11.090 | -4.48% | |
|
Perrot Duval I 11:45 / 23.09.26 |
110.00 | -4.35% | |
|
Matador S Pr Eq I 11:49 / 23.09.26 |
3.720 | -4.12% | |
|
Centiel N 12:37 / 23.09.26 |
6.740 | -3.99% | |
|
Adval Tech N 12:02 / 23.09.26 |
41.80 | -2.79% | |
|
Molecular N 10:07 / 23.09.26 |
3.320 | -2.35% | |
|
Jungfraubahn N 12:30 / 23.09.26 |
224.00 | -2.18% | |
|
BKW N 12:38 / 23.09.26 |
121.00 | -2.18% | |
|
Varia US Prop N 12:25 / 23.09.26 |
12.050 | -2.03% | |
|
Bellevue N 11:23 / 23.09.26 |
7.000 | -1.96% | |
|
Helvetia Baloise N 12:35 / 23.09.26 |
215.40 | -1.91% | |
|
dormakaba Hldg N 12:38 / 23.09.26 |
62.10 | -1.90% | |
|
SNB N 11:45 / 23.09.26 |
3'110.00 | -1.89% | |
|
BVZ N 09:16 / 23.09.26 |
1'570.00 | -1.88% | |
|
Belimo N 12:37 / 23.09.26 |
822.00 | -1.85% | |
|
Baselland KB PS 10:58 / 23.09.26 |
1'150.00 | -1.71% | |
|
SMGH N 12:34 / 23.09.26 |
29.85 | -1.65% | |
|
Intershop Hldg N 12:07 / 23.09.26 |
158.80 | -1.49% | |
|
Sika N 12:38 / 23.09.26 |
186.10 | -1.48% | |
|
StarragTornos N 09:36 / 23.09.26 |
33.50 | -1.47% | |
|
SoftwareOne N 12:31 / 23.09.26 |
8.910 | -1.44% | |
|
Galenica N 12:38 / 23.09.26 |
82.25 | -1.44% | |
|
Edisun N 11:59 / 23.09.26 |
69.00 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 23.09.26 |
2'252.34 | -0.06% |
Top 5zur Gesamtübersicht
|
VAT N 12:39 / 23.09.26 |
669.00 | 1.43% | |
|
Nestlé N 12:39 / 23.09.26 |
77.70 | 0.79% | |
|
Swiss Re N 12:38 / 23.09.26 |
139.45 | 0.65% | |
|
Sonova N 12:38 / 23.09.26 |
241.00 | 0.58% | |
|
Logitech N 12:38 / 23.09.26 |
86.30 | 0.40% | |
|
Novartis N 12:38 / 23.09.26 |
116.88 | 0.36% | |
|
Richemont N 12:38 / 23.09.26 |
170.30 | 0.32% | |
|
UBS N 12:38 / 23.09.26 |
40.41 | 0.20% | |
|
ABB N 12:37 / 23.09.26 |
83.14 | 0.05% | |
|
Straumann N 12:39 / 23.09.26 |
97.88 | 0.02% | |
|
Lonza N 12:38 / 23.09.26 |
562.40 | -0.07% | |
|
SGS Rg 12:37 / 23.09.26 |
95.32 | -0.10% | |
|
Holcim N 12:37 / 23.09.26 |
67.94 | -0.12% | |
|
Lindt PS 12:32 / 23.09.26 |
8'635.00 | -0.17% | |
|
Amrize N 12:38 / 23.09.26 |
31.76 | -0.25% | |
|
Partners N 12:38 / 23.09.26 |
620.00 | -0.26% | |
|
Roche PS 12:37 / 23.09.26 |
363.10 | -0.27% | |
|
Alcon N 12:38 / 23.09.26 |
53.60 | -0.30% | |
|
Zurich Insurance N 12:37 / 23.09.26 |
586.80 | -0.31% | |
|
Givaudan N 12:34 / 23.09.26 |
3'453.00 | -0.32% | |
|
Sandoz Group N 12:38 / 23.09.26 |
70.50 | -0.37% | |
|
Schindler PS 12:35 / 23.09.26 |
261.60 | -0.38% | |
|
Julius Bär N 12:30 / 23.09.26 |
71.44 | -0.39% | |
|
Galderma Group N 12:38 / 23.09.26 |
163.05 | -0.46% | |
|
Geberit N 12:37 / 23.09.26 |
545.40 | -0.55% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:35 / 23.09.26 |
215.40 | -1.91% | |
|
Sika N 12:38 / 23.09.26 |
186.10 | -1.48% | |
|
Kühne + Nagel N 12:38 / 23.09.26 |
228.40 | -1.21% | |
|
Swiss Life N 12:39 / 23.09.26 |
908.20 | -0.85% | |
|
Swisscom N 12:36 / 23.09.26 |
646.00 | -0.77% | |
|
Geberit N 12:37 / 23.09.26 |
545.40 | -0.55% | |
|
Galderma Group N 12:38 / 23.09.26 |
163.05 | -0.46% | |
|
Julius Bär N 12:30 / 23.09.26 |
71.44 | -0.39% | |
|
Schindler PS 12:35 / 23.09.26 |
261.60 | -0.38% | |
|
Sandoz Group N 12:38 / 23.09.26 |
70.50 | -0.37% | |
|
Givaudan N 12:34 / 23.09.26 |
3'453.00 | -0.32% | |
|
Zurich Insurance N 12:37 / 23.09.26 |
586.80 | -0.31% | |
|
Alcon N 12:38 / 23.09.26 |
53.60 | -0.30% | |
|
Roche PS 12:37 / 23.09.26 |
363.10 | -0.27% | |
|
Partners N 12:38 / 23.09.26 |
620.00 | -0.26% | |
|
Amrize N 12:38 / 23.09.26 |
31.76 | -0.25% | |
|
Lindt PS 12:32 / 23.09.26 |
8'635.00 | -0.17% | |
|
Holcim N 12:37 / 23.09.26 |
67.94 | -0.12% | |
|
SGS Rg 12:37 / 23.09.26 |
95.32 | -0.10% | |
|
Lonza N 12:38 / 23.09.26 |
562.40 | -0.07% | |
|
Straumann N 12:39 / 23.09.26 |
97.88 | 0.02% | |
|
ABB N 12:37 / 23.09.26 |
83.14 | 0.05% | |
|
UBS N 12:38 / 23.09.26 |
40.41 | 0.20% | |
|
Richemont N 12:38 / 23.09.26 |
170.30 | 0.32% | |
|
Novartis N 12:38 / 23.09.26 |
116.88 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:39 / 23.09.26 |
3'126.35 | -0.36% |
Top 5zur Gesamtübersicht
|
Adecco N 12:37 / 23.09.26 |
24.62 | 3.36% | |
|
VAT N 12:39 / 23.09.26 |
669.00 | 1.43% | |
|
The Swatch Group I 12:35 / 23.09.26 |
178.05 | 0.82% | |
|
SIG Group N 12:34 / 23.09.26 |
13.560 | 0.67% | |
|
Sonova N 12:38 / 23.09.26 |
241.00 | 0.58% | |
|
Sunrise N 12:32 / 23.09.26 |
40.52 | 0.50% | |
|
Temenos N 12:33 / 23.09.26 |
68.40 | 0.29% | |
|
Straumann N 12:39 / 23.09.26 |
97.88 | 0.02% | |
|
SGS Rg 12:37 / 23.09.26 |
95.32 | -0.10% | |
|
Roche I 12:32 / 23.09.26 |
374.60 | -0.16% | |
|
Lindt PS 12:32 / 23.09.26 |
8'635.00 | -0.17% | |
|
DSM Firmenich N 12:23 / 23.09.26 |
91.30 | -0.22% | |
|
Schindler PS 12:35 / 23.09.26 |
261.60 | -0.38% | |
|
Schindler N 12:17 / 23.09.26 |
256.00 | -0.39% | |
|
Julius Bär N 12:30 / 23.09.26 |
71.44 | -0.39% | |
|
Lindt N 11:20 / 23.09.26 |
89'500.00 | -0.44% | |
|
Georg Fischer N 12:32 / 23.09.26 |
58.10 | -0.51% | |
|
Ems-Chemie N 12:36 / 23.09.26 |
833.50 | -0.54% | |
|
PSP N 12:03 / 23.09.26 |
147.60 | -0.54% | |
|
Swiss Prime Site N 12:30 / 23.09.26 |
125.10 | -0.71% | |
|
Swisscom N 12:36 / 23.09.26 |
646.00 | -0.77% | |
|
Barry Callebaut N 12:30 / 23.09.26 |
1'131.00 | -0.88% | |
|
Avolta N 12:31 / 23.09.26 |
43.14 | -1.06% | |
|
Accelleron N 12:35 / 23.09.26 |
77.55 | -1.15% | |
|
Kühne + Nagel N 12:38 / 23.09.26 |
228.40 | -1.21% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:35 / 23.09.26 |
215.40 | -1.91% | |
|
Belimo N 12:37 / 23.09.26 |
822.00 | -1.85% | |
|
Galenica N 12:38 / 23.09.26 |
82.25 | -1.44% | |
|
Flughafen Zürich N 12:31 / 23.09.26 |
203.00 | -1.36% | |
|
Swissquote Grp Rg 12:36 / 23.09.26 |
39.72 | -1.34% | |
|
Kühne + Nagel N 12:38 / 23.09.26 |
228.40 | -1.21% | |
|
Accelleron N 12:35 / 23.09.26 |
77.55 | -1.15% | |
|
Avolta N 12:31 / 23.09.26 |
43.14 | -1.06% | |
|
Barry Callebaut N 12:30 / 23.09.26 |
1'131.00 | -0.88% | |
|
Swisscom N 12:36 / 23.09.26 |
646.00 | -0.77% | |
|
Swiss Prime Site N 12:30 / 23.09.26 |
125.10 | -0.71% | |
|
PSP N 12:03 / 23.09.26 |
147.60 | -0.54% | |
|
Ems-Chemie N 12:36 / 23.09.26 |
833.50 | -0.54% | |
|
Georg Fischer N 12:32 / 23.09.26 |
58.10 | -0.51% | |
|
Lindt N 11:20 / 23.09.26 |
89'500.00 | -0.44% | |
|
Julius Bär N 12:30 / 23.09.26 |
71.44 | -0.39% | |
|
Schindler N 12:17 / 23.09.26 |
256.00 | -0.39% | |
|
Schindler PS 12:35 / 23.09.26 |
261.60 | -0.38% | |
|
DSM Firmenich N 12:23 / 23.09.26 |
91.30 | -0.22% | |
|
Lindt PS 12:32 / 23.09.26 |
8'635.00 | -0.17% | |
|
Roche I 12:32 / 23.09.26 |
374.60 | -0.16% | |
|
SGS Rg 12:37 / 23.09.26 |
95.32 | -0.10% | |
|
Straumann N 12:39 / 23.09.26 |
97.88 | 0.02% | |
|
Temenos N 12:33 / 23.09.26 |
68.40 | 0.29% | |
|
Sunrise N 12:32 / 23.09.26 |
40.52 | 0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 27.97 | 28.50 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.68 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 209.79 | 28.50 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.