Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Energy
- Valor: 36909294
- 23.06.2026 - 14:50:37
- 13'504.94
- -0.34%
- -46.35
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Eurozone 50
-1.75%
Europe 50
-0.99%
Europe All
-0.91%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 23.06.26 |
13'846.01 | -0.02% | |
|
Eurozone 50 14:50 / 23.06.26 |
647.26 | -1.75% | |
|
L&S Dax 14:50 / 23.06.26 |
24'905.50 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 14:35 / 23.06.26 |
13.164 | 1.83% | |
|
EUR/CHF 14:50 / 23.06.26 |
0.9217 | -0.26% | |
|
USD/CHF 14:50 / 23.06.26 |
0.8093 | 0.05% | |
|
Gold 1 Uz 14:50 / 23.06.26 |
4'117.66 | -1.76% | |
|
Rohöl Brent 14:50 / 23.06.26 |
77.55 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 23.06.26 |
13'846.01 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 14:35 / 23.06.26 |
514.00 | 2.72% | |
|
Novartis N 14:35 / 23.06.26 |
122.32 | 1.70% | |
|
Roche PS 14:34 / 23.06.26 |
323.10 | 1.41% | |
|
Swisscom N 14:33 / 23.06.26 |
638.50 | 1.11% | |
|
Alcon N 14:35 / 23.06.26 |
53.34 | 1.06% | |
|
Nestlé N 14:35 / 23.06.26 |
79.74 | 0.94% | |
|
Kühne + Nagel N 14:34 / 23.06.26 |
184.65 | 0.82% | |
|
Swiss Life N 14:35 / 23.06.26 |
887.40 | -0.29% | |
|
Givaudan N 14:35 / 23.06.26 |
3'241.00 | -0.31% | |
|
Swiss Re N 14:35 / 23.06.26 |
123.90 | -0.48% | |
|
Zurich Insurance N 14:33 / 23.06.26 |
581.20 | -0.51% | |
|
Geberit N 14:34 / 23.06.26 |
520.60 | -0.72% | |
|
Partners N 14:34 / 23.06.26 |
664.00 | -0.84% | |
|
UBS N 14:35 / 23.06.26 |
40.83 | -1.26% | |
|
Richemont N 14:35 / 23.06.26 |
179.50 | -1.54% | |
|
Holcim N 14:35 / 23.06.26 |
75.10 | -1.75% | |
|
Sika N 14:35 / 23.06.26 |
159.85 | -2.29% | |
|
Logitech N 14:30 / 23.06.26 |
84.42 | -2.43% | |
|
Amrize N 14:34 / 23.06.26 |
42.81 | -2.53% | |
|
ABB N 14:35 / 23.06.26 |
85.76 | -3.16% |
Flop 5zur Gesamtübersicht
|
ABB N 14:35 / 23.06.26 |
85.76 | -3.16% | |
|
Amrize N 14:34 / 23.06.26 |
42.81 | -2.53% | |
|
Logitech N 14:30 / 23.06.26 |
84.42 | -2.43% | |
|
Sika N 14:35 / 23.06.26 |
159.85 | -2.29% | |
|
Holcim N 14:35 / 23.06.26 |
75.10 | -1.75% | |
|
Richemont N 14:35 / 23.06.26 |
179.50 | -1.54% | |
|
UBS N 14:35 / 23.06.26 |
40.83 | -1.26% | |
|
Partners N 14:34 / 23.06.26 |
664.00 | -0.84% | |
|
Geberit N 14:34 / 23.06.26 |
520.60 | -0.72% | |
|
Zurich Insurance N 14:33 / 23.06.26 |
581.20 | -0.51% | |
|
Swiss Re N 14:35 / 23.06.26 |
123.90 | -0.48% | |
|
Givaudan N 14:35 / 23.06.26 |
3'241.00 | -0.31% | |
|
Swiss Life N 14:35 / 23.06.26 |
887.40 | -0.29% | |
|
Kühne + Nagel N 14:34 / 23.06.26 |
184.65 | 0.82% | |
|
Nestlé N 14:35 / 23.06.26 |
79.74 | 0.94% | |
|
Alcon N 14:35 / 23.06.26 |
53.34 | 1.06% | |
|
Swisscom N 14:33 / 23.06.26 |
638.50 | 1.11% | |
|
Roche PS 14:34 / 23.06.26 |
323.10 | 1.41% | |
|
Novartis N 14:35 / 23.06.26 |
122.32 | 1.70% | |
|
Lonza N 14:35 / 23.06.26 |
514.00 | 2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 23.06.26 |
19'532.72 | -0.19% |
Top 5zur Gesamtübersicht
|
Addex N 11:47 / 23.06.26 |
0.0458 | 5.53% | |
|
Arbonia N 14:26 / 23.06.26 |
3.665 | 3.68% | |
|
Leonteq N 14:32 / 23.06.26 |
17.840 | 3.12% | |
|
EvoNext Hldgs N 13:20 / 23.06.26 |
1.790 | 2.87% | |
|
Relief Therapeutics N 14:15 / 23.06.26 |
0.2365 | 2.83% | |
|
Lonza N 14:35 / 23.06.26 |
514.00 | 2.72% | |
|
Lindt N 14:18 / 23.06.26 |
95'500.00 | 2.58% | |
|
Lindt PS 14:34 / 23.06.26 |
9'320.00 | 2.47% | |
|
Molecular N 14:16 / 23.06.26 |
3.110 | 2.30% | |
|
SMGH N 14:22 / 23.06.26 |
25.90 | 2.17% | |
|
Newron Pharma N 14:05 / 23.06.26 |
12.460 | 2.13% | |
|
Novartis N 14:35 / 23.06.26 |
122.32 | 1.70% | |
|
SNB N 14:08 / 23.06.26 |
3'310.00 | 1.53% | |
|
Roche I 14:24 / 23.06.26 |
329.00 | 1.48% | |
|
Roche PS 14:34 / 23.06.26 |
323.10 | 1.41% | |
|
Temenos N 14:34 / 23.06.26 |
65.50 | 1.24% | |
|
Kuros Bio N 14:34 / 23.06.26 |
18.000 | 1.18% | |
|
Meier Tobler N 14:11 / 23.06.26 |
30.95 | 1.14% | |
|
Swisscom N 14:33 / 23.06.26 |
638.50 | 1.11% | |
|
Alcon N 14:35 / 23.06.26 |
53.34 | 1.06% | |
|
St.Galler KB N 14:22 / 23.06.26 |
631.00 | 0.96% | |
|
Idorsia N 14:35 / 23.06.26 |
5.825 | 0.95% | |
|
Phoenix Mecano N 09:43 / 23.06.26 |
430.00 | 0.94% | |
|
Nestlé N 14:35 / 23.06.26 |
79.74 | 0.94% | |
|
Fundamenta Real Estate N 14:29 / 23.06.26 |
16.900 | 0.90% |
Flop 5zur Gesamtübersicht
|
Komax N 14:35 / 23.06.26 |
45.20 | -9.78% | |
|
Comet N 14:35 / 23.06.26 |
404.00 | -7.55% | |
|
VAT N 14:35 / 23.06.26 |
661.00 | -6.48% | |
|
R&S Group Hldg N-A 14:17 / 23.06.26 |
25.30 | -6.09% | |
|
Curatis Holding N 14:29 / 23.06.26 |
22.60 | -5.83% | |
|
INFICON HLDG N 14:34 / 23.06.26 |
177.40 | -5.54% | |
|
GAM N 11:34 / 23.06.26 |
0.0662 | -5.43% | |
|
ams-OSRAM I 14:35 / 23.06.26 |
18.570 | -4.96% | |
|
LEM N 14:03 / 23.06.26 |
458.50 | -4.88% | |
|
Ascom N 14:32 / 23.06.26 |
5.650 | -4.72% | |
|
Kudelski I 14:12 / 23.06.26 |
1.225 | -4.30% | |
|
Accelleron N 14:35 / 23.06.26 |
82.60 | -3.95% | |
|
Rieter N 14:28 / 23.06.26 |
3.080 | -3.90% | |
|
Huber+Suhner N 14:30 / 23.06.26 |
240.00 | -3.81% | |
|
Coltene N 14:35 / 23.06.26 |
49.50 | -3.51% | |
|
Dottikon ES N 14:34 / 23.06.26 |
276.00 | -3.50% | |
|
DocMorris N 14:23 / 23.06.26 |
7.750 | -3.49% | |
|
Cicor N 14:32 / 23.06.26 |
118.00 | -3.28% | |
|
dormakaba Hldg N 14:33 / 23.06.26 |
51.10 | -3.22% | |
|
ABB N 14:35 / 23.06.26 |
85.76 | -3.16% | |
|
Sensirion N 14:03 / 23.06.26 |
83.90 | -3.12% | |
|
Belimo N 14:34 / 23.06.26 |
903.50 | -2.90% | |
|
OC Oerlikon N 14:24 / 23.06.26 |
3.805 | -2.81% | |
|
Interroll N 14:33 / 23.06.26 |
1'332.00 | -2.63% | |
|
Romande Energie N 13:04 / 23.06.26 |
48.20 | -2.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 23.06.26 |
2'220.23 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 14:35 / 23.06.26 |
514.00 | 2.72% | |
|
Lindt PS 14:34 / 23.06.26 |
9'320.00 | 2.47% | |
|
Novartis N 14:35 / 23.06.26 |
122.32 | 1.70% | |
|
Roche PS 14:34 / 23.06.26 |
323.10 | 1.41% | |
|
Swisscom N 14:33 / 23.06.26 |
638.50 | 1.11% | |
|
Alcon N 14:35 / 23.06.26 |
53.34 | 1.06% | |
|
Nestlé N 14:35 / 23.06.26 |
79.74 | 0.94% | |
|
Kühne + Nagel N 14:34 / 23.06.26 |
184.65 | 0.82% | |
|
SGS Rg 14:34 / 23.06.26 |
90.00 | 0.18% | |
|
Sonova N 14:35 / 23.06.26 |
193.20 | -0.05% | |
|
Galderma Group N 14:33 / 23.06.26 |
173.45 | -0.14% | |
|
Sandoz Group N 14:34 / 23.06.26 |
69.32 | -0.17% | |
|
Swiss Life N 14:35 / 23.06.26 |
887.60 | -0.27% | |
|
Givaudan N 14:35 / 23.06.26 |
3'241.00 | -0.31% | |
|
Julius Bär N 14:34 / 23.06.26 |
65.84 | -0.39% | |
|
Swiss Re N 14:35 / 23.06.26 |
123.90 | -0.48% | |
|
Zurich Insurance N 14:33 / 23.06.26 |
581.20 | -0.51% | |
|
Schindler PS 14:35 / 23.06.26 |
267.40 | -0.52% | |
|
Helvetia Baloise N 14:34 / 23.06.26 |
208.40 | -0.67% | |
|
Geberit N 14:34 / 23.06.26 |
520.60 | -0.72% | |
|
Partners N 14:34 / 23.06.26 |
664.00 | -0.84% | |
|
UBS N 14:35 / 23.06.26 |
40.83 | -1.26% | |
|
Richemont N 14:35 / 23.06.26 |
179.50 | -1.54% | |
|
Straumann N 14:34 / 23.06.26 |
103.60 | -1.66% | |
|
Holcim N 14:35 / 23.06.26 |
75.10 | -1.75% |
Flop 5zur Gesamtübersicht
|
VAT N 14:35 / 23.06.26 |
661.00 | -6.48% | |
|
ABB N 14:35 / 23.06.26 |
85.76 | -3.16% | |
|
Amrize N 14:34 / 23.06.26 |
42.81 | -2.53% | |
|
Logitech N 14:30 / 23.06.26 |
84.42 | -2.43% | |
|
Sika N 14:35 / 23.06.26 |
159.85 | -2.29% | |
|
Holcim N 14:35 / 23.06.26 |
75.10 | -1.75% | |
|
Straumann N 14:34 / 23.06.26 |
103.60 | -1.66% | |
|
Richemont N 14:35 / 23.06.26 |
179.50 | -1.54% | |
|
UBS N 14:35 / 23.06.26 |
40.83 | -1.26% | |
|
Partners N 14:34 / 23.06.26 |
664.00 | -0.84% | |
|
Geberit N 14:34 / 23.06.26 |
520.60 | -0.72% | |
|
Helvetia Baloise N 14:34 / 23.06.26 |
208.40 | -0.67% | |
|
Schindler PS 14:35 / 23.06.26 |
267.40 | -0.52% | |
|
Zurich Insurance N 14:33 / 23.06.26 |
581.20 | -0.51% | |
|
Swiss Re N 14:35 / 23.06.26 |
123.90 | -0.48% | |
|
Julius Bär N 14:34 / 23.06.26 |
65.84 | -0.39% | |
|
Givaudan N 14:35 / 23.06.26 |
3'241.00 | -0.31% | |
|
Swiss Life N 14:35 / 23.06.26 |
887.60 | -0.27% | |
|
Sandoz Group N 14:34 / 23.06.26 |
69.32 | -0.17% | |
|
Galderma Group N 14:33 / 23.06.26 |
173.45 | -0.14% | |
|
Sonova N 14:35 / 23.06.26 |
193.20 | -0.05% | |
|
SGS Rg 14:34 / 23.06.26 |
90.00 | 0.18% | |
|
Kühne + Nagel N 14:34 / 23.06.26 |
184.65 | 0.82% | |
|
Nestlé N 14:35 / 23.06.26 |
79.74 | 0.94% | |
|
Alcon N 14:35 / 23.06.26 |
53.34 | 1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 23.06.26 |
3'088.85 | -0.73% |
Top 5zur Gesamtübersicht
|
Lindt N 14:18 / 23.06.26 |
95'500.00 | 2.58% | |
|
Lindt PS 14:34 / 23.06.26 |
9'320.00 | 2.47% | |
|
Roche I 14:24 / 23.06.26 |
329.00 | 1.48% | |
|
Temenos N 14:34 / 23.06.26 |
65.50 | 1.24% | |
|
Avolta N 14:34 / 23.06.26 |
51.85 | 0.78% | |
|
Barry Callebaut N 14:34 / 23.06.26 |
1'136.00 | 0.71% | |
|
SGS Rg 14:34 / 23.06.26 |
90.00 | 0.18% | |
|
Sonova N 14:35 / 23.06.26 |
193.20 | -0.05% | |
|
PSP N 14:24 / 23.06.26 |
145.50 | -0.07% | |
|
Swiss Prime Site N 14:32 / 23.06.26 |
131.50 | -0.08% | |
|
Galderma Group N 14:33 / 23.06.26 |
173.45 | -0.14% | |
|
Sandoz Group N 14:34 / 23.06.26 |
69.32 | -0.17% | |
|
Sunrise N 14:33 / 23.06.26 |
40.84 | -0.20% | |
|
Adecco N 14:35 / 23.06.26 |
14.980 | -0.27% | |
|
Galenica N 14:35 / 23.06.26 |
83.95 | -0.36% | |
|
Julius Bär N 14:34 / 23.06.26 |
65.84 | -0.39% | |
|
Schindler PS 14:35 / 23.06.26 |
267.40 | -0.52% | |
|
Helvetia Baloise N 14:34 / 23.06.26 |
208.40 | -0.67% | |
|
Swissquote Grp Rg 14:32 / 23.06.26 |
38.66 | -0.72% | |
|
Ems-Chemie N 14:26 / 23.06.26 |
702.50 | -0.85% | |
|
Schindler N 14:24 / 23.06.26 |
258.50 | -0.96% | |
|
Flughafen Zürich N 14:32 / 23.06.26 |
245.60 | -1.13% | |
|
The Swatch Group I 14:35 / 23.06.26 |
205.30 | -1.44% | |
|
Medacta N 14:32 / 23.06.26 |
131.40 | -1.50% | |
|
Straumann N 14:34 / 23.06.26 |
103.60 | -1.66% |
Flop 5zur Gesamtübersicht
|
VAT N 14:35 / 23.06.26 |
661.00 | -6.48% | |
|
Accelleron N 14:35 / 23.06.26 |
82.60 | -3.95% | |
|
Dottikon ES N 14:34 / 23.06.26 |
276.00 | -3.50% | |
|
DocMorris N 14:23 / 23.06.26 |
7.750 | -3.49% | |
|
Belimo N 14:34 / 23.06.26 |
903.50 | -2.90% | |
|
Amrize N 14:34 / 23.06.26 |
42.81 | -2.53% | |
|
SIG Group N 14:30 / 23.06.26 |
12.140 | -2.18% | |
|
Georg Fischer N 14:30 / 23.06.26 |
42.28 | -2.13% | |
|
Clariant N 14:27 / 23.06.26 |
7.445 | -1.78% | |
|
Straumann N 14:34 / 23.06.26 |
103.60 | -1.66% | |
|
Medacta N 14:32 / 23.06.26 |
131.40 | -1.50% | |
|
The Swatch Group I 14:35 / 23.06.26 |
205.30 | -1.44% | |
|
Flughafen Zürich N 14:32 / 23.06.26 |
245.60 | -1.13% | |
|
Schindler N 14:24 / 23.06.26 |
258.50 | -0.96% | |
|
Ems-Chemie N 14:26 / 23.06.26 |
702.50 | -0.85% | |
|
Swissquote Grp Rg 14:32 / 23.06.26 |
38.66 | -0.72% | |
|
Helvetia Baloise N 14:34 / 23.06.26 |
208.40 | -0.67% | |
|
Schindler PS 14:35 / 23.06.26 |
267.40 | -0.52% | |
|
Julius Bär N 14:34 / 23.06.26 |
65.84 | -0.39% | |
|
Galenica N 14:35 / 23.06.26 |
83.95 | -0.36% | |
|
Adecco N 14:35 / 23.06.26 |
14.980 | -0.27% | |
|
Sunrise N 14:33 / 23.06.26 |
40.84 | -0.20% | |
|
Sandoz Group N 14:34 / 23.06.26 |
69.32 | -0.17% | |
|
Galderma Group N 14:33 / 23.06.26 |
173.45 | -0.14% | |
|
Swiss Prime Site N 14:32 / 23.06.26 |
131.50 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Implenia AG | Verk. | 0.41 | 68.14 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 11.06.26 | Metall Zug AG | Kauf | 0.04 | 649.05 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
| 11.06.26 | Partners Group Holding AG | Kauf | 4.80 | 686.40 |
| 11.06.26 | Compagnie Financière Richemont SA | Verk. | 5.18 | 172.65 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Metall Zug AG | Kauf | 0.25 | 649.05 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.