Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.09.2025 - 09:30:11
- 10'246.68
- -0.10%
- -10.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 18.09.2025 / 09:14:47 |
246.70 | 0.18% | 0.45 | 246.60 | 246.80 | 17'485 | |
BP Rg 18.09.2025 / 09:14:47 |
4.201 | 0.50% | 0.02 | 4.199 | 4.201 | 149'356 | |
DCC Rg 18.09.2025 / 09:13:03 |
47.90 | -0.25% | -0.12 | 47.92 | 48.00 | 142 | |
Enagas Br 18.09.2025 / 09:14:47 |
13.085 | 0.08% | 0.01 | 13.075 | 13.090 | 1'660 | |
Eni N 18.09.2025 / 09:14:59 |
14.832 | 0.05% | 0.01 | 14.830 | 14.834 | 46'728 | |
Equinor N 18.09.2025 / 09:15:11 |
242.95 | 0.29% | 0.70 | 242.80 | 243.00 | 37'378 | |
EU Energy 18.09.2025 / 09:30:13 |
10'246.67 | -0.10% | -10.04 | 0 | |||
Galp Energia -B- 18.09.2025 / 09:14:47 |
15.890 | -0.05% | -0.01 | 15.885 | 15.905 | 4'461 | |
Glencore Rg 18.09.2025 / 09:15:04 |
3.053 | -0.46% | -0.01 | 3.052 | 3.054 | 173'058 | |
Hafnia Ltd Rg 18.09.2025 / 09:14:54 |
62.60 | -0.06% | -0.04 | 62.36 | 62.58 | 5'566 | |
Neste Rg 18.09.2025 / 09:15:11 |
16.918 | -1.01% | -0.17 | 16.905 | 16.920 | 34'504 | |
OMV I 18.09.2025 / 09:14:17 |
45.80 | 0.35% | 0.16 | 45.70 | 45.80 | 2'081 | |
Repsol Br 18.09.2025 / 09:14:58 |
14.745 | -0.03% | -0.01 | 14.735 | 14.745 | 19'369 | |
Saipem Rg 18.09.2025 / 09:14:50 |
2.370 | 0.23% | 0.01 | 2.370 | 2.373 | 677'998 | |
Shell Rg 18.09.2025 / 09:14:47 |
26.13 | 0.37% | 0.10 | 26.13 | 26.14 | 29'798 | |
Snam N 18.09.2025 / 09:14:57 |
5.042 | 0.04% | 0.00 | 5.040 | 5.046 | 54'610 | |
Subsea 7 Rg 18.09.2025 / 09:14:21 |
201.60 | -0.10% | -0.20 | 201.60 | 201.80 | 2'375 | |
Tenaris Rg 18.09.2025 / 09:15:11 |
14.988 | -0.07% | -0.01 | 14.975 | 14.995 | 11'893 | |
TotalEnergies 18.09.2025 / 09:14:50 |
51.68 | -0.02% | -0.01 | 51.66 | 51.68 | 128'484 | |
Var Energi Rg 18.09.2025 / 09:15:00 |
32.51 | -0.03% | -0.01 | 32.46 | 32.54 | 22'490 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Neste Rg 18.09.2025 / 09:15:11 |
16.918 | 41.53% | -46.94% | 0.43% | 14.29% | 45.15% | 1.00% | -60.96% |
Repsol Br 18.09.2025 / 09:14:58 |
14.745 | 26.12% | 9.67% | 1.72% | 6.65% | 18.51% | 24.48% | 21.80% |
OMV I 18.09.2025 / 09:14:17 |
45.80 | 22.46% | 15.02% | -1.63% | -5.70% | -0.04% | 23.38% | 19.35% |
Snam N 18.09.2025 / 09:14:57 |
5.042 | 17.67% | 8.27% | -1.37% | -4.36% | -0.85% | 12.24% | 5.86% |
Eni N 18.09.2025 / 09:14:59 |
14.832 | 13.39% | -3.53% | -0.51% | -2.14% | 8.12% | 2.62% | 29.29% |
Subsea 7 Rg 18.09.2025 / 09:14:21 |
201.60 | 12.30% | 35.94% | -0.64% | -1.80% | 8.91% | 7.01% | 124.32% |
Aker BP Rg 18.09.2025 / 09:14:47 |
246.70 | 10.97% | -16.84% | 0.98% | -2.10% | -3.41% | 7.49% | -28.20% |
Enagas Br 18.09.2025 / 09:14:47 |
13.085 | 10.85% | -14.35% | -0.72% | -2.91% | -8.14% | -4.42% | -24.29% |
BP Rg 18.09.2025 / 09:14:47 |
4.201 | 6.69% | -10.21% | -1.01% | 0.11% | 13.59% | 0.60% | -7.84% |
Shell Rg 18.09.2025 / 09:14:47 |
26.13 | 5.12% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
EU Energy 18.09.2025 / 09:30:13 |
10'246.67 | -0.16% | -10.26% | -1.02% | -2.02% | 2.40% | -6.85% | -1.86% |
Galp Energia -B- 18.09.2025 / 09:14:47 |
15.890 | -0.49% | 19.35% | 0.08% | -3.09% | 3.11% | -6.56% | 60.06% |
TotalEnergies 18.09.2025 / 09:14:50 |
51.68 | -2.98% | -16.10% | -1.00% | -4.83% | -1.59% | -17.39% | 3.84% |
Saipem Rg 18.09.2025 / 09:14:50 |
2.370 | -5.80% | 60.76% | -0.73% | -0.25% | 2.64% | 14.33% | 257.23% |
DCC Rg 18.09.2025 / 09:13:03 |
47.90 | -6.94% | -17.01% | 1.10% | 0.04% | 2.28% | -10.05% | 1.33% |
Var Energi Rg 18.09.2025 / 09:15:00 |
32.51 | -7.88% | 1.18% | -3.16% | -3.65% | -0.63% | -0.32% | -13.60% |
Equinor N 18.09.2025 / 09:15:11 |
242.95 | -8.48% | -24.83% | 0.68% | -3.63% | -4.05% | -7.29% | -32.17% |
Glencore Rg 18.09.2025 / 09:15:04 |
3.053 | -13.48% | -35.22% | 2.50% | 4.34% | 6.38% | -21.65% | -37.35% |
Tenaris Rg 18.09.2025 / 09:15:11 |
14.988 | -17.21% | -4.75% | -2.11% | -2.90% | -3.76% | 12.10% | 10.47% |
Hafnia Ltd Rg 18.09.2025 / 09:14:54 |
62.60 | 0.00% | 0.00% | 4.82% | 5.10% | 19.33% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 18.09.2025 / 09:14:47 |
246.70 | 0.18% |
247.40 09:11 |
246.00 09:02 |
288.00 19.06.25 |
200.6 07.04.25 |
17'485 |
BP Rg 18.09.2025 / 09:14:47 |
4.201 | 0.50% |
4.215 09:00 |
4.198 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
149'356 |
DCC Rg 18.09.2025 / 09:13:03 |
47.90 | -0.25% |
48.10 09:00 |
47.84 09:10 |
56.20 31.01.25 |
44.54 23.05.25 |
142 |
Enagas Br 18.09.2025 / 09:14:47 |
13.085 | 0.08% |
13.125 09:01 |
13.080 09:03 |
14.480 24.06.25 |
11.61 13.01.25 |
1'660 |
Eni N 18.09.2025 / 09:14:59 |
14.832 | 0.05% |
14.872 09:01 |
14.831 09:14 |
15.388 01.09.25 |
11.018 09.04.25 |
46'728 |
Equinor N 18.09.2025 / 09:15:11 |
242.95 | 0.29% |
243.50 09:09 |
242.10 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
37'378 |
EU Energy 18.09.2025 / 09:30:13 |
10'246.67 | -0.10% |
10'296.86 09:01 |
10'246.67 09:30 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Galp Energia -B- 18.09.2025 / 09:14:47 |
15.890 | -0.05% |
15.940 09:00 |
15.880 09:03 |
17.440 17.01.25 |
12.245 09.04.25 |
4'461 |
Glencore Rg 18.09.2025 / 09:15:04 |
3.053 | -0.46% |
3.064 09:02 |
3.045 09:07 |
3.907 20.01.25 |
2.101 07.04.25 |
173'058 |
Hafnia Ltd Rg 18.09.2025 / 09:14:54 |
62.60 | -0.06% |
62.70 09:01 |
62.34 09:07 |
64.16 09.09.25 |
42.765 16.04.25 |
5'566 |
Neste Rg 18.09.2025 / 09:15:11 |
16.918 | -1.01% |
16.975 09:12 |
16.710 09:01 |
17.475 17.09.25 |
6.79 09.04.25 |
34'504 |
OMV I 18.09.2025 / 09:14:17 |
45.80 | 0.35% |
45.90 09:01 |
45.68 09:02 |
49.12 22.08.25 |
37.62 05.02.25 |
2'081 |
Repsol Br 18.09.2025 / 09:14:58 |
14.745 | -0.03% |
14.790 09:00 |
14.738 09:04 |
14.860 17.09.25 |
9.414 09.04.25 |
19'369 |
Saipem Rg 18.09.2025 / 09:14:50 |
2.370 | 0.23% |
2.376 09:09 |
2.367 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
677'998 |
Shell Rg 18.09.2025 / 09:14:47 |
26.13 | 0.37% |
26.19 09:01 |
26.07 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
29'798 |
Snam N 18.09.2025 / 09:14:57 |
5.042 | 0.04% |
5.055 09:01 |
5.034 09:03 |
5.320 03.06.25 |
4.2175 21.01.25 |
54'610 |
Subsea 7 Rg 18.09.2025 / 09:14:21 |
201.60 | -0.10% |
202.40 09:01 |
201.40 09:03 |
214.40 24.07.25 |
130.95 07.04.25 |
2'375 |
Tenaris Rg 18.09.2025 / 09:15:11 |
14.988 | -0.07% |
15.050 09:01 |
14.988 09:15 |
19.435 11.02.25 |
13.695 11.04.25 |
11'893 |
TotalEnergies 18.09.2025 / 09:14:50 |
51.68 | -0.02% |
51.82 09:00 |
51.59 09:04 |
60.92 27.03.25 |
47.65 09.04.25 |
128'484 |
Var Energi Rg 18.09.2025 / 09:15:00 |
32.51 | -0.03% |
32.61 09:01 |
32.50 09:14 |
39.48 14.01.25 |
26.81 09.04.25 |
22'490 |