Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.05.2026 - 11:37:32
- 14'461.63
- 0.07%
- 10.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 11:22:00 |
344.15 | 1.46% | 4.95 | 344.00 | 344.30 | 157'267 | |
|
BP Rg 15.05.2026 / 11:22:34 |
5.484 | 1.33% | 0.07 | 5.484 | 5.486 | 1'049'612 | |
|
CMB.TECH 15.05.2026 / 11:14:59 |
12.660 | -1.71% | -0.22 | 12.640 | 12.700 | 14'034 | |
|
DCC Rg 15.05.2026 / 11:22:33 |
58.60 | -1.51% | -0.90 | 58.60 | 58.65 | 7'115 | |
|
Enagas Br 15.05.2026 / 11:22:27 |
16.525 | -0.54% | -0.09 | 16.510 | 16.530 | 148'238 | |
|
Eni N 15.05.2026 / 11:22:18 |
23.61 | 0.22% | 0.05 | 23.60 | 23.61 | 602'260 | |
|
Equinor N 15.05.2026 / 11:22:32 |
355.00 | 2.22% | 7.70 | 354.90 | 355.10 | 435'736 | |
|
EU Energy 15.05.2026 / 11:37:34 |
14'461.81 | 0.07% | 10.71 | 0 | |||
|
Galp Energia -B- 15.05.2026 / 11:22:01 |
19.525 | 0.83% | 0.16 | 19.510 | 19.535 | 141'518 | |
|
Glencore Rg 15.05.2026 / 11:22:34 |
5.766 | -3.08% | -0.18 | 5.765 | 5.766 | 1'524'562 | |
|
Hafnia Ltd Rg 15.05.2026 / 11:22:02 |
81.00 | 0.81% | 0.65 | 80.90 | 81.10 | 103'896 | |
|
Harbour Ener Rg 15.05.2026 / 11:19:42 |
2.930 | 1.38% | 0.04 | 2.928 | 2.930 | 256'695 | |
|
Kon.Vopak NV Br Rg 15.05.2026 / 11:22:00 |
46.32 | -0.58% | -0.27 | 46.32 | 46.36 | 37'046 | |
|
Neste Rg 15.05.2026 / 11:22:29 |
28.64 | 0.58% | 0.17 | 28.62 | 28.65 | 166'788 | |
|
OMV I 15.05.2026 / 11:21:58 |
62.25 | 0.89% | 0.55 | 62.20 | 62.30 | 29'513 | |
|
Repsol Br 15.05.2026 / 11:21:46 |
22.47 | 0.36% | 0.08 | 22.47 | 22.49 | 248'850 | |
|
Saipem Rg 15.05.2026 / 11:22:34 |
4.701 | 1.46% | 0.07 | 4.698 | 4.703 | 2'481'340 | |
|
SBM Offshore Br 15.05.2026 / 11:22:13 |
35.86 | 1.59% | 0.56 | 35.84 | 35.88 | 36'015 | |
|
Shell Rg 15.05.2026 / 11:22:33 |
31.71 | 0.84% | 0.27 | 31.70 | 31.71 | 259'333 | |
|
Snam N 15.05.2026 / 11:22:26 |
6.273 | -0.21% | -0.01 | 6.272 | 6.274 | 537'913 | |
|
Subsea 7 Rg 15.05.2026 / 11:22:34 |
342.90 | 3.97% | 13.10 | 342.80 | 343.20 | 184'497 | |
|
Tenaris Rg 15.05.2026 / 11:22:06 |
26.89 | -0.46% | -0.13 | 26.88 | 26.90 | 187'610 | |
|
TotalEnergies 15.05.2026 / 11:22:32 |
78.32 | 0.53% | 0.42 | 78.31 | 78.33 | 136'076 | |
|
Var Energi Rg 15.05.2026 / 11:21:55 |
47.23 | 0.76% | 0.36 | 47.20 | 47.25 | 1'185'516 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.05.2026 / 11:22:34 |
4.701 | 91.47% | 84.60% | 9.15% | 20.71% | 37.74% | 108.66% | 264.70% |
|
Tenaris Rg 15.05.2026 / 11:22:06 |
26.89 | 63.88% | 49.13% | 5.97% | 10.16% | 21.43% | 76.39% | 120.44% |
|
Subsea 7 Rg 15.05.2026 / 11:22:34 |
342.90 | 63.11% | 83.53% | 11.40% | 18.65% | 31.48% | 107.07% | 184.19% |
|
CMB.TECH 15.05.2026 / 11:14:59 |
12.660 | 58.52% | 29.84% | -0.47% | 12.83% | 6.21% | 51.25% | -16.34% |
|
Hafnia Ltd Rg 15.05.2026 / 11:22:02 |
81.00 | 47.87% | 0.00% | -0.37% | 4.65% | 17.09% | 45.79% | 0.00% |
|
Harbour Ener Rg 15.05.2026 / 11:19:42 |
2.930 | 46.63% | 14.09% | 5.17% | 12.00% | 29.65% | 65.82% | 20.77% |
|
Neste Rg 15.05.2026 / 11:22:29 |
28.64 | 46.60% | 135.78% | 4.85% | 22.48% | 34.31% | 203.66% | -26.70% |
|
Glencore Rg 15.05.2026 / 11:22:34 |
5.766 | 46.19% | 67.85% | 2.40% | 5.84% | 14.39% | 115.69% | 37.79% |
|
Equinor N 15.05.2026 / 11:22:32 |
355.00 | 46.17% | 31.21% | 4.47% | 8.73% | 30.08% | 45.11% | 14.94% |
|
Eni N 15.05.2026 / 11:22:18 |
23.61 | 45.76% | 80.15% | 3.42% | 8.53% | 27.18% | 76.08% | 76.17% |
|
SBM Offshore Br 15.05.2026 / 11:22:13 |
35.86 | 44.08% | 108.01% | 2.34% | 5.97% | 16.47% | 93.68% | 168.03% |
|
Var Energi Rg 15.05.2026 / 11:21:55 |
47.23 | 41.42% | 32.79% | 6.71% | 13.45% | 37.98% | 57.91% | 71.89% |
|
TotalEnergies 15.05.2026 / 11:22:32 |
78.32 | 40.57% | 46.23% | 3.47% | 7.10% | 19.55% | 47.23% | 39.94% |
|
Repsol Br 15.05.2026 / 11:21:46 |
22.47 | 40.55% | 91.45% | 2.04% | 13.40% | 22.84% | 90.75% | 70.35% |
|
Galp Energia -B- 15.05.2026 / 11:22:01 |
19.525 | 33.92% | 21.22% | 2.98% | 5.77% | 6.55% | 39.02% | 82.17% |
|
EU Energy 15.05.2026 / 11:37:34 |
14'461.81 | 32.02% | 40.80% | 2.39% | 4.44% | 16.16% | 46.29% | 34.50% |
|
Aker BP Rg 15.05.2026 / 11:22:00 |
344.15 | 31.83% | 52.86% | 3.53% | 7.01% | 22.82% | 42.27% | 39.88% |
|
OMV I 15.05.2026 / 11:21:58 |
62.25 | 30.17% | 65.55% | 3.32% | 9.98% | 13.18% | 29.69% | 46.94% |
|
DCC Rg 15.05.2026 / 11:22:33 |
58.60 | 28.68% | 15.31% | 1.82% | 10.67% | 13.68% | 21.93% | 26.11% |
|
Enagas Br 15.05.2026 / 11:22:27 |
16.525 | 26.09% | 40.86% | 0.27% | 0.43% | 11.02% | 22.91% | -9.31% |
|
BP Rg 15.05.2026 / 11:22:34 |
5.484 | 25.32% | 38.13% | 2.33% | 1.20% | 17.33% | 46.91% | 12.07% |
|
Kon.Vopak NV Br Rg 15.05.2026 / 11:22:00 |
46.32 | 23.06% | 9.16% | 4.65% | 9.69% | 5.08% | 20.56% | 36.19% |
|
Shell Rg 15.05.2026 / 11:22:33 |
31.71 | 14.93% | 26.98% | 2.21% | -0.97% | 8.21% | 27.10% | 30.48% |
|
Snam N 15.05.2026 / 11:22:26 |
6.273 | 11.26% | 46.77% | -3.03% | -3.34% | -2.53% | 21.76% | 22.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 11:22:00 |
344.15 | 1.46% |
346.20 09:31 |
341.30 10:03 |
373.80 04.05.26 |
251 08.01.26 |
157'267 |
|
BP Rg 15.05.2026 / 11:22:34 |
5.484 | 1.33% |
5.503 09:00 |
5.460 09:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'049'612 |
|
CMB.TECH 15.05.2026 / 11:14:59 |
12.660 | -1.71% |
12.840 09:01 |
12.640 11:14 |
13.400 13.05.26 |
8.03 05.01.26 |
14'034 |
|
DCC Rg 15.05.2026 / 11:22:33 |
58.60 | -1.51% |
59.58 09:00 |
58.60 11:22 |
62.68 29.04.26 |
41.88 06.01.26 |
7'115 |
|
Enagas Br 15.05.2026 / 11:22:27 |
16.525 | -0.54% |
16.710 09:00 |
16.510 10:57 |
17.350 08.04.26 |
13.16 02.01.26 |
148'238 |
|
Eni N 15.05.2026 / 11:22:18 |
23.61 | 0.22% |
23.85 09:00 |
23.51 10:36 |
25.01 07.04.26 |
15.662 08.01.26 |
602'260 |
|
Equinor N 15.05.2026 / 11:22:32 |
355.00 | 2.22% |
356.50 09:00 |
353.45 10:11 |
422.30 31.03.26 |
229.9 07.01.26 |
435'736 |
|
EU Energy 15.05.2026 / 11:37:34 |
14'461.81 | 0.07% |
14'521.51 09:00 |
14'396.67 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.05.2026 / 11:22:01 |
19.525 | 0.83% |
19.565 10:16 |
19.450 09:43 |
22.27 19.03.26 |
14.375 05.01.26 |
141'518 |
|
Glencore Rg 15.05.2026 / 11:22:34 |
5.766 | -3.08% |
5.829 09:02 |
5.751 10:33 |
5.979 14.05.26 |
4.083 08.01.26 |
1'524'562 |
|
Hafnia Ltd Rg 15.05.2026 / 11:22:02 |
81.00 | 0.81% |
81.45 09:54 |
79.58 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
103'896 |
|
Harbour Ener Rg 15.05.2026 / 11:19:42 |
2.930 | 1.38% |
2.942 10:40 |
2.908 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
256'695 |
|
Kon.Vopak NV Br Rg 15.05.2026 / 11:22:00 |
46.32 | -0.58% |
47.00 09:00 |
46.24 10:26 |
48.62 20.03.26 |
37.91 02.01.26 |
37'046 |
|
Neste Rg 15.05.2026 / 11:22:29 |
28.64 | 0.58% |
28.77 10:26 |
28.32 09:19 |
31.00 04.05.26 |
19.2375 20.01.26 |
166'788 |
|
OMV I 15.05.2026 / 11:21:58 |
62.25 | 0.89% |
62.30 10:59 |
61.70 09:50 |
63.50 07.04.26 |
46.9 08.01.26 |
29'513 |
|
Repsol Br 15.05.2026 / 11:21:46 |
22.47 | 0.36% |
22.64 09:00 |
22.38 10:37 |
24.89 19.03.26 |
15.325 20.01.26 |
248'850 |
|
Saipem Rg 15.05.2026 / 11:22:34 |
4.701 | 1.46% |
4.702 11:22 |
4.624 09:03 |
4.795 29.04.26 |
2.451 02.01.26 |
2'481'340 |
|
SBM Offshore Br 15.05.2026 / 11:22:13 |
35.86 | 1.59% |
35.92 10:46 |
35.36 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
36'015 |
|
Shell Rg 15.05.2026 / 11:22:33 |
31.71 | 0.84% |
31.85 09:18 |
31.61 10:38 |
35.92 31.03.26 |
25.5375 08.01.26 |
259'333 |
|
Snam N 15.05.2026 / 11:22:26 |
6.273 | -0.21% |
6.346 09:00 |
6.268 10:59 |
6.860 08.04.26 |
5.6 05.01.26 |
537'913 |
|
Subsea 7 Rg 15.05.2026 / 11:22:34 |
342.90 | 3.97% |
343.20 11:22 |
336.00 09:03 |
343.20 15.05.26 |
203.2 02.01.26 |
184'497 |
|
Tenaris Rg 15.05.2026 / 11:22:06 |
26.89 | -0.46% |
27.36 09:00 |
26.78 11:02 |
27.37 29.04.26 |
16.3375 02.01.26 |
187'610 |
|
TotalEnergies 15.05.2026 / 11:22:32 |
78.32 | 0.53% |
78.82 09:12 |
78.18 10:37 |
81.34 30.03.26 |
53 08.01.26 |
136'076 |
|
Var Energi Rg 15.05.2026 / 11:21:55 |
47.23 | 0.76% |
47.59 09:10 |
46.72 09:53 |
50.70 31.03.26 |
31.42 07.01.26 |
1'185'516 |