Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 07.09.2026 - 16:53:08
- 18'042.16
- -0.56%
- -100.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 07.09.2026 / 16:20:00 |
201.50 | 0.35% | 0.70 | 201.40 | 201.60 | 301'574 | |
|
Nestlé N 07.09.2026 / 16:37:48 |
78.67 | 0.20% | 0.16 | 78.67 | 78.68 | 110'215 | |
|
Next Rg 07.09.2026 / 16:37:54 |
154.20 | 0.70% | 1.08 | 154.20 | 154.25 | 15'218 | |
|
Origin Enterpris Rg 07.09.2026 / 16:30:41 |
4.315 | -4.11% | -0.19 | 3.910 | 4.315 | 4'244 | |
|
Orkla N 07.09.2026 / 16:20:00 |
92.43 | -0.78% | -0.73 | 92.20 | 92.45 | 238'050 | |
|
Pearson Rg 07.09.2026 / 16:37:48 |
11.585 | -1.36% | -0.16 | 11.580 | 11.585 | 203'548 | |
|
Pernod Ricard 07.09.2026 / 16:38:03 |
61.10 | -1.55% | -0.96 | 61.10 | 61.12 | 196'940 | |
|
Prosus Rg-N 07.09.2026 / 16:37:51 |
36.54 | -2.04% | -0.76 | 36.54 | 36.55 | 546'435 | |
|
Reckitt Ben Rg 07.09.2026 / 16:37:18 |
51.06 | -0.10% | -0.05 | 51.04 | 51.06 | 119'583 | |
|
Royal UNIBREW 07.09.2026 / 16:36:24 |
415.80 | -1.09% | -4.60 | 415.60 | 416.00 | 35'083 | |
|
Sainsbury Rg 07.09.2026 / 16:37:50 |
3.438 | 1.12% | 0.04 | 3.437 | 3.439 | 450'350 | |
|
SalMar Rg 07.09.2026 / 16:20:00 |
550.25 | 0.05% | 0.25 | 549.50 | 550.50 | 45'071 | |
|
Sonae Rg 07.09.2026 / 16:30:07 |
2.023 | -0.12% | 0.00 | 2.020 | 2.025 | 37'081 | |
|
Tesco Rg 07.09.2026 / 16:37:17 |
4.773 | 0.61% | 0.03 | 4.772 | 4.773 | 663'444 | |
|
Unilever Rg 07.09.2026 / 16:38:00 |
47.10 | -1.12% | -0.54 | 47.10 | 47.11 | 130'059 | |
|
Viscofan Br 07.09.2026 / 16:35:00 |
56.50 | -0.53% | -0.30 | 56.50 | 56.60 | 8'578 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Non-Cyclicals 07.09.2026 / 16:53:09 |
18'042.16 | -1.74% | 4.85% | -1.12% | -3.72% | -0.90% | -2.01% | -1.74% |
|
Brit Amer Tobacc Rg 07.09.2026 / 16:37:42 |
40.97 | -1.96% | 43.60% | -0.17% | -3.44% | -10.97% | -1.04% | 60.09% |
|
Associat Brit Fo Rg 07.09.2026 / 16:37:48 |
20.50 | -3.23% | 0.63% | 0.51% | -2.19% | 6.08% | -8.44% | 3.85% |
|
Kon Ah Del Br Rg 07.09.2026 / 16:37:24 |
31.29 | -9.30% | 0.51% | 2.00% | -5.20% | -13.07% | -9.57% | 4.39% |
|
Jeronimo Martins N 07.09.2026 / 16:37:25 |
18.115 | -9.98% | -0.68% | 0.36% | 4.47% | 2.46% | -16.71% | -20.31% |
|
SalMar Rg 07.09.2026 / 16:20:00 |
550.25 | -11.04% | 1.48% | -3.30% | 5.21% | 0.50% | 6.23% | 5.22% |
|
Pernod Ricard 07.09.2026 / 16:38:03 |
61.10 | -14.80% | -43.14% | -5.07% | -12.46% | -3.41% | -35.75% | -65.71% |
|
Danone 07.09.2026 / 16:38:08 |
63.43 | -16.94% | -1.62% | -1.54% | -6.61% | -4.54% | -15.08% | 19.82% |
|
Orkla N 07.09.2026 / 16:20:00 |
92.43 | -17.42% | -5.38% | -3.02% | -11.51% | -7.71% | -18.24% | 16.96% |
|
Mowi Rg 07.09.2026 / 16:20:00 |
201.50 | -17.57% | 3.11% | -2.47% | 1.56% | 2.03% | -2.70% | 4.58% |
|
Beiersdorf I 07.09.2026 / 16:37:51 |
75.71 | -18.28% | -38.22% | -4.55% | -4.89% | 6.87% | -22.57% | -36.93% |
|
Imperial Brands Rg 07.09.2026 / 16:37:45 |
24.86 | -20.07% | -2.14% | -1.13% | -5.98% | -11.02% | -20.60% | 41.24% |
|
Royal UNIBREW 07.09.2026 / 16:36:24 |
415.80 | -26.76% | -16.71% | -3.08% | -12.39% | -0.31% | -14.48% | -28.60% |
|
Prosus Rg-N 07.09.2026 / 16:37:51 |
36.54 | -29.15% | -3.04% | -4.44% | -13.44% | -7.63% | -31.05% | 25.07% |
|
Reckitt Ben Rg 07.09.2026 / 16:37:18 |
51.06 | 0.00% | 0.00% | -0.33% | -2.98% | 10.69% | -12.07% | -10.40% |
|
Unilever Rg 07.09.2026 / 16:38:00 |
47.10 | 0.00% | 0.00% | -0.38% | 1.64% | 8.03% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 07.09.2026 / 16:20:00 |
201.50 | 0.35% |
203.40 09:17 |
200.00 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
301'574 |
|
Nestlé N 07.09.2026 / 16:37:48 |
78.67 | 0.20% |
78.90 15:29 |
77.64 09:01 |
87.09 22.07.26 |
70.3 26.01.26 |
110'215 |
|
Next Rg 07.09.2026 / 16:37:54 |
154.20 | 0.70% |
155.10 11:57 |
152.50 09:06 |
158.90 05.08.26 |
117.9 23.03.26 |
15'218 |
|
Origin Enterpris Rg 07.09.2026 / 16:30:41 |
4.315 | -4.11% |
4.355 11:52 |
4.265 14:29 |
4.923 13.04.26 |
3.965 20.01.26 |
4'244 |
|
Orkla N 07.09.2026 / 16:20:00 |
92.43 | -0.78% |
93.20 09:17 |
92.35 16:15 |
131.25 24.02.26 |
92.225 04.09.26 |
238'050 |
|
Pearson Rg 07.09.2026 / 16:37:48 |
11.585 | -1.36% |
11.775 09:10 |
11.560 09:57 |
13.375 29.07.26 |
8.748 06.02.26 |
203'548 |
|
Pernod Ricard 07.09.2026 / 16:38:03 |
61.10 | -1.55% |
61.30 15:13 |
60.04 09:35 |
87.66 20.02.26 |
58.58 26.03.26 |
196'940 |
|
Prosus Rg-N 07.09.2026 / 16:37:51 |
36.54 | -2.04% |
37.19 09:00 |
36.51 16:13 |
56.17 14.01.26 |
36.1925 24.07.26 |
546'435 |
|
Reckitt Ben Rg 07.09.2026 / 16:37:18 |
51.06 | -0.10% |
51.17 15:20 |
50.48 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
119'583 |
|
Royal UNIBREW 07.09.2026 / 16:36:24 |
415.80 | -1.09% |
418.40 10:19 |
414.60 14:05 |
653.00 24.02.26 |
394.8 22.04.26 |
35'083 |
|
Sainsbury Rg 07.09.2026 / 16:37:50 |
3.438 | 1.12% |
3.453 12:35 |
3.376 09:00 |
3.799 31.07.26 |
2.94 04.06.26 |
450'350 |
|
SalMar Rg 07.09.2026 / 16:20:00 |
550.25 | 0.05% |
557.00 09:17 |
547.50 09:00 |
623.50 02.01.26 |
448 01.07.26 |
45'071 |
|
Sonae Rg 07.09.2026 / 16:30:07 |
2.023 | -0.12% |
2.030 10:38 |
2.020 09:37 |
2.155 09.07.26 |
1.612 05.01.26 |
37'081 |
|
Tesco Rg 07.09.2026 / 16:37:17 |
4.773 | 0.61% |
4.802 14:09 |
4.726 09:00 |
5.080 24.02.26 |
4.117 23.01.26 |
663'444 |
|
Unilever Rg 07.09.2026 / 16:38:00 |
47.10 | -1.12% |
47.24 15:40 |
46.78 09:00 |
55.26 24.02.26 |
40.68 01.04.26 |
130'059 |
|
Viscofan Br 07.09.2026 / 16:35:00 |
56.50 | -0.53% |
56.75 09:08 |
56.40 09:25 |
62.25 10.04.26 |
53.5 02.01.26 |
8'578 |