Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 05.06.2026 - 17:45:01
- 17'709.52
- 1.28%
- 223.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | 0.00% | 0.00 | 0 | |||
|
Nestlé N 05.06.2026 / 17:20:00 |
76.82 | 0.00% | 0.00 | 0 | |||
|
Next Rg 05.06.2026 / 17:30:00 |
135.85 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | 0.00% | 0.00 | 0 | |||
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 05.06.2026 / 17:30:00 |
11.625 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 05.06.2026 / 17:30:00 |
62.30 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 04.06.2026 / 16:55:00 |
404.80 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 05.06.2026 / 17:30:00 |
1.886 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 05.06.2026 / 17:30:00 |
14.938 | -6.93% | -41.04% | -3.63% | -3.03% | 2.00% | -22.70% | -55.06% |
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | -7.55% | 9.92% | 1.58% | -4.15% | -12.59% | 8.18% | 9.08% |
|
Imperial Brands Rg 05.06.2026 / 17:30:00 |
27.40 | -12.28% | 7.41% | 1.20% | -0.22% | -14.32% | -4.66% | 58.15% |
|
Associat Brit Fo Rg 05.06.2026 / 17:30:00 |
18.710 | -12.32% | -8.82% | 3.03% | 2.38% | 0.60% | -9.22% | 1.33% |
|
Jeronimo Martins N 05.06.2026 / 17:30:00 |
17.780 | -12.37% | -3.32% | -2.31% | -5.27% | -20.20% | -16.95% | -25.38% |
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | -12.97% | -0.28% | -0.51% | -11.71% | -17.47% | -14.56% | 23.34% |
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | -13.02% | -0.78% | -7.20% | 1.22% | -8.08% | 15.55% | 10.29% |
|
Pernod Ricard 05.06.2026 / 17:30:00 |
62.30 | -14.47% | -42.92% | -2.14% | -2.07% | -8.98% | -29.14% | -68.64% |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | -16.15% | -0.68% | 5.47% | 2.81% | -10.27% | -13.08% | 15.10% |
|
Leroy Seafood Br 05.06.2026 / 16:20:00 |
40.94 | -19.41% | -16.75% | -6.91% | -7.63% | -19.57% | -11.19% | -15.59% |
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | -21.28% | -1.54% | -5.91% | -1.52% | -13.67% | 0.08% | -0.65% |
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | -23.43% | 4.78% | 3.80% | -1.27% | -13.50% | -14.61% | 33.81% |
|
Beiersdorf I 05.06.2026 / 17:30:00 |
69.64 | -25.50% | -43.68% | -0.03% | -3.52% | -11.38% | -41.82% | -41.53% |
|
Royal UNIBREW 04.06.2026 / 16:55:00 |
404.80 | -29.48% | -19.80% | -2.74% | -1.17% | -29.35% | -26.90% | -32.24% |
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 0.00% | 0.00% | -1.56% | -2.89% | -15.20% | -11.39% | -27.90% |
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 0.00% | 0.00% | -0.61% | -1.85% | -13.50% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 05.06.2026 / 16:20:00 |
191.75 | 0.00% |
245.80 02.01.26 |
191.1 12.05.26 |
494'021 | ||
|
Nestlé N 05.06.2026 / 17:20:00 |
76.82 | 0.00% |
84.64 02.03.26 |
70.3 26.01.26 |
677'739 | ||
|
Next Rg 05.06.2026 / 17:30:00 |
135.85 | 0.00% |
145.50 12.01.26 |
117.9 23.03.26 |
29'995 | ||
|
Origin Enterpris Rg 05.06.2026 / 17:28:00 |
4.495 | 0.00% |
4.923 13.04.26 |
3.965 20.01.26 |
2'932 | ||
|
Orkla N 05.06.2026 / 16:20:00 |
98.18 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
876'609 | ||
|
Pearson Rg 05.06.2026 / 17:30:00 |
11.625 | 0.00% |
11.745 05.06.26 |
8.748 06.02.26 |
361'453 | ||
|
Pernod Ricard 05.06.2026 / 17:30:00 |
62.30 | 0.00% |
87.66 20.02.26 |
58.58 26.03.26 |
365'199 | ||
|
Prosus Rg-N 05.06.2026 / 17:30:00 |
40.32 | 0.00% |
56.17 14.01.26 |
37.37 12.05.26 |
1'527'393 | ||
|
Reckitt Ben Rg 05.06.2026 / 17:30:00 |
45.35 | 0.00% |
65.12 19.02.26 |
44.21 02.06.26 |
247'087 | ||
|
Royal UNIBREW 04.06.2026 / 16:55:00 |
404.80 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
74'521 | ||
|
Sainsbury Rg 05.06.2026 / 17:30:00 |
3.014 | 0.00% |
3.618 24.02.26 |
2.94 04.06.26 |
2'887'125 | ||
|
SalMar Rg 05.06.2026 / 16:20:00 |
537.75 | 0.00% |
623.50 02.01.26 |
522 26.01.26 |
77'611 | ||
|
Sonae Rg 05.06.2026 / 17:30:00 |
1.886 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
490'323 | ||
|
Tesco Rg 05.06.2026 / 17:30:00 |
4.571 | 0.00% |
5.080 24.02.26 |
4.117 23.01.26 |
2'718'029 | ||
|
Unilever Rg 05.06.2026 / 17:30:00 |
41.82 | 0.00% |
55.26 24.02.26 |
40.68 01.04.26 |
2'086'934 | ||
|
Viscofan Br 05.06.2026 / 17:30:00 |
57.60 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
16'535 |