Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 13.03.2026 - 11:16:55
- 18'606.94
- 0.13%
- 24.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.03.2026 / 10:56:03 |
10'200.00 | -1.26% | -130.00 | 10'180.00 | 10'300.00 | 21 | |
|
Marks & Spencer Rg 13.03.2026 / 11:01:55 |
3.545 | -2.29% | -0.08 | 3.545 | 3.547 | 330'547 | |
|
Mowi Rg 13.03.2026 / 11:01:57 |
222.20 | -0.45% | -1.00 | 222.00 | 222.40 | 114'240 | |
|
Nestlé N 13.03.2026 / 11:01:27 |
79.99 | 0.03% | 0.02 | 79.99 | 80.00 | 113'340 | |
|
Next Rg 13.03.2026 / 11:01:20 |
127.18 | -0.49% | -0.63 | 127.10 | 127.20 | 14'720 | |
|
Origin Enterpris Rg 13.03.2026 / 10:20:08 |
4.240 | 0.24% | 0.01 | 4.240 | 4.310 | 0 | |
|
Orkla N 13.03.2026 / 10:59:32 |
118.05 | 0.25% | 0.30 | 118.00 | 118.10 | 139'237 | |
|
Pearson Rg 13.03.2026 / 11:01:50 |
9.814 | -0.57% | -0.06 | 9.806 | 9.816 | 132'351 | |
|
Pernod Ricard 13.03.2026 / 11:01:50 |
67.68 | -0.70% | -0.48 | 67.66 | 67.70 | 255'801 | |
|
Prosus Rg-N 13.03.2026 / 11:01:27 |
46.18 | 1.55% | 0.71 | 46.17 | 46.19 | 368'938 | |
|
Reckitt Ben Rg 13.03.2026 / 11:01:27 |
53.24 | -0.37% | -0.20 | 53.22 | 53.26 | 42'384 | |
|
Royal UNIBREW 13.03.2026 / 11:01:18 |
567.00 | -0.87% | -5.00 | 566.50 | 567.50 | 7'633 | |
|
Sainsbury Rg 13.03.2026 / 11:01:18 |
3.424 | 0.18% | 0.01 | 3.422 | 3.428 | 260'222 | |
|
SalMar Rg 13.03.2026 / 11:01:43 |
583.50 | -0.09% | -0.50 | 583.50 | 584.00 | 21'712 | |
|
Sonae Rg 13.03.2026 / 10:58:11 |
1.944 | -0.21% | 0.00 | 1.940 | 1.946 | 293'402 | |
|
Tesco Rg 13.03.2026 / 10:59:45 |
4.799 | 0.59% | 0.03 | 4.803 | 4.806 | 249'062 | |
|
Unilever Rg 13.03.2026 / 11:01:39 |
47.94 | -0.72% | -0.35 | 47.94 | 47.96 | 76'904 | |
|
Viscofan Br 13.03.2026 / 10:52:17 |
58.40 | -0.76% | -0.45 | 58.30 | 58.50 | 4'231 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Royal UNIBREW 13.03.2026 / 11:01:18 |
567.00 | -0.35% | 13.32% | -3.82% | -11.23% | -0.18% | 3.56% | 2.62% |
|
JDE Peet's Br Rg 13.03.2026 / 10:56:57 |
31.74 | -0.38% | 91.73% | 0.13% | 0.19% | -0.50% | 74.97% | 15.83% |
|
Essity Aktie-B Rg 13.03.2026 / 11:01:30 |
260.75 | -1.73% | -11.50% | -1.38% | -8.44% | -1.60% | -12.94% | -5.43% |
|
L'Oreal 13.03.2026 / 11:01:45 |
351.83 | -2.50% | 4.93% | -4.94% | -5.56% | -5.26% | -4.38% | -4.03% |
|
SalMar Rg 13.03.2026 / 11:01:43 |
583.50 | -5.54% | 7.75% | 2.46% | -0.09% | -6.71% | 11.14% | 41.85% |
|
Pearson Rg 13.03.2026 / 11:01:50 |
9.814 | -5.87% | -23.13% | 0.84% | 6.89% | -7.11% | -22.05% | 15.57% |
|
Pernod Ricard 13.03.2026 / 11:01:50 |
67.68 | -6.43% | -37.55% | -7.49% | -20.30% | -11.10% | -29.59% | -65.94% |
|
Next Rg 13.03.2026 / 11:01:20 |
127.18 | -6.56% | 34.05% | -1.76% | 0.37% | -6.56% | 31.60% | 83.62% |
|
De Longhi N 13.03.2026 / 11:01:13 |
33.66 | -7.14% | 12.74% | -6.55% | -12.71% | -8.68% | 7.64% | 47.16% |
|
Mowi Rg 13.03.2026 / 11:01:57 |
222.20 | -8.37% | 14.61% | -0.71% | -2.03% | -8.78% | 10.38% | 28.87% |
|
Danone 13.03.2026 / 11:01:57 |
70.54 | -8.78% | 8.05% | 0.51% | -2.20% | -9.61% | -1.62% | 27.36% |
|
Diageo Rg 13.03.2026 / 11:01:58 |
14.400 | -10.65% | -43.40% | -5.97% | -21.35% | -14.11% | -30.47% | -58.95% |
|
Bakkafrost Rg 13.03.2026 / 11:01:00 |
451.50 | -13.17% | -28.60% | 0.94% | -1.59% | -13.84% | -15.37% | -30.69% |
|
Prosus Rg-N 13.03.2026 / 11:01:27 |
46.18 | -13.63% | 18.19% | 10.14% | 8.47% | -13.76% | 6.37% | 52.02% |
|
Associat Brit Fo Rg 13.03.2026 / 11:01:32 |
18.360 | -13.67% | -10.22% | -2.00% | -6.61% | -13.86% | -0.84% | -8.62% |
|
Beiersdorf I 13.03.2026 / 11:01:19 |
78.42 | -15.18% | -35.88% | -5.84% | -26.26% | -16.24% | -41.47% | -29.02% |
|
Reckitt Ben Rg 13.03.2026 / 11:01:27 |
53.24 | 0.00% | 0.00% | -4.35% | -17.56% | -12.07% | 4.23% | -7.03% |
|
Unilever Rg 13.03.2026 / 11:01:39 |
47.94 | 0.00% | 0.00% | -2.82% | -11.73% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 13.03.2026 / 10:56:03 |
10'200.00 | -1.26% |
10'220.00 09:02 |
10'140.00 09:28 |
10'800.00 09.02.26 |
8000 02.01.26 |
21 |
|
Marks & Spencer Rg 13.03.2026 / 11:01:55 |
3.545 | -2.29% |
3.590 09:00 |
3.532 09:47 |
4.102 25.02.26 |
3.165 06.01.26 |
330'547 |
|
Mowi Rg 13.03.2026 / 11:01:57 |
222.20 | -0.45% |
223.40 09:00 |
220.80 09:35 |
245.80 02.01.26 |
209.2 23.01.26 |
114'240 |
|
Nestlé N 13.03.2026 / 11:01:27 |
79.99 | 0.03% |
80.06 09:00 |
79.13 09:15 |
84.64 02.03.26 |
70.3 26.01.26 |
113'340 |
|
Next Rg 13.03.2026 / 11:01:20 |
127.18 | -0.49% |
127.25 09:00 |
126.08 09:20 |
145.50 12.01.26 |
126.075 13.03.26 |
14'720 |
|
Origin Enterpris Rg 13.03.2026 / 10:20:08 |
4.240 | 0.24% |
4.385 11.02.26 |
3.965 20.01.26 |
35'902 | ||
|
Orkla N 13.03.2026 / 10:59:32 |
118.05 | 0.25% |
118.40 09:01 |
117.40 09:34 |
131.25 24.02.26 |
108.9 07.01.26 |
139'237 |
|
Pearson Rg 13.03.2026 / 11:01:50 |
9.814 | -0.57% |
9.830 09:01 |
9.762 10:14 |
11.040 13.01.26 |
8.748 06.02.26 |
132'351 |
|
Pernod Ricard 13.03.2026 / 11:01:50 |
67.68 | -0.70% |
67.80 10:29 |
66.70 09:20 |
87.66 20.02.26 |
66.7 13.03.26 |
255'801 |
|
Prosus Rg-N 13.03.2026 / 11:01:27 |
46.18 | 1.55% |
46.35 10:03 |
45.25 09:00 |
56.17 14.01.26 |
40.535 03.03.26 |
368'938 |
|
Reckitt Ben Rg 13.03.2026 / 11:01:27 |
53.24 | -0.37% |
53.24 11:01 |
52.54 09:28 |
65.12 19.02.26 |
52.54 13.03.26 |
42'384 |
|
Royal UNIBREW 13.03.2026 / 11:01:18 |
567.00 | -0.87% |
571.00 09:00 |
563.00 09:32 |
653.00 24.02.26 |
549 06.01.26 |
7'633 |
|
Sainsbury Rg 13.03.2026 / 11:01:18 |
3.424 | 0.18% |
3.424 11:01 |
3.380 09:18 |
3.618 24.02.26 |
3.039 12.01.26 |
260'222 |
|
SalMar Rg 13.03.2026 / 11:01:43 |
583.50 | -0.09% |
584.50 09:59 |
579.50 09:11 |
623.50 02.01.26 |
522 26.01.26 |
21'712 |
|
Sonae Rg 13.03.2026 / 10:58:11 |
1.944 | -0.21% |
1.964 09:00 |
1.922 09:14 |
2.038 27.02.26 |
1.612 05.01.26 |
293'402 |
|
Tesco Rg 13.03.2026 / 10:59:45 |
4.799 | 0.59% |
4.799 10:58 |
4.736 09:18 |
5.080 24.02.26 |
4.117 23.01.26 |
249'062 |
|
Unilever Rg 13.03.2026 / 11:01:39 |
47.94 | -0.72% |
48.04 09:00 |
47.50 09:28 |
55.26 24.02.26 |
47.49 13.03.26 |
76'904 |
|
Viscofan Br 13.03.2026 / 10:52:17 |
58.40 | -0.76% |
58.50 09:15 |
58.20 09:16 |
60.40 05.03.26 |
53.5 02.01.26 |
4'231 |