Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.07.2026 - 12:20:56
- 18'521.42
- -2.48%
- -471.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 23.07.2026 / 12:05:40 |
197.40 | -0.95% | -1.90 | 197.30 | 197.50 | 84'502 | |
|
Nestlé N 23.07.2026 / 12:05:56 |
80.22 | -7.03% | -6.07 | 80.21 | 80.25 | 773'413 | |
|
Next Rg 23.07.2026 / 12:05:38 |
147.55 | -0.84% | -1.25 | 147.50 | 147.60 | 8'137 | |
|
Origin Enterpris Rg 23.07.2026 / 11:35:36 |
4.330 | -0.46% | -0.02 | 4.290 | 4.820 | 7'500 | |
|
Orkla N 23.07.2026 / 12:04:43 |
103.85 | -1.38% | -1.45 | 103.80 | 103.90 | 154'555 | |
|
Pearson Rg 23.07.2026 / 12:05:08 |
12.035 | -0.74% | -0.09 | 12.030 | 12.040 | 67'176 | |
|
Pernod Ricard 23.07.2026 / 12:05:29 |
62.06 | -1.80% | -1.14 | 62.02 | 62.04 | 93'654 | |
|
Prosus Rg-N 23.07.2026 / 12:05:57 |
37.20 | 0.61% | 0.23 | 37.18 | 37.20 | 382'223 | |
|
Reckitt Ben Rg 23.07.2026 / 12:05:04 |
49.39 | -2.12% | -1.07 | 49.36 | 49.37 | 108'596 | |
|
Royal UNIBREW 23.07.2026 / 12:05:11 |
472.70 | -2.09% | -10.10 | 472.40 | 473.00 | 13'833 | |
|
Sainsbury Rg 23.07.2026 / 12:02:22 |
3.492 | -0.65% | -0.02 | 3.491 | 3.493 | 594'657 | |
|
SalMar Rg 23.07.2026 / 12:01:38 |
499.80 | -0.34% | -1.70 | 499.00 | 499.80 | 36'050 | |
|
Sonae Rg 23.07.2026 / 12:05:44 |
2.060 | 0.73% | 0.02 | 2.050 | 2.065 | 119'481 | |
|
Tesco Rg 23.07.2026 / 12:04:55 |
4.805 | 0.36% | 0.02 | 4.805 | 4.806 | 584'873 | |
|
Unilever Rg 23.07.2026 / 12:05:50 |
45.49 | -1.14% | -0.53 | 45.48 | 45.50 | 138'857 | |
|
Viscofan Br 23.07.2026 / 12:04:44 |
56.00 | -0.80% | -0.45 | 56.00 | 56.10 | 2'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Consumer Non-Cyclicals 23.07.2026 / 12:20:57 |
18'521.42 | 0.87% | 9.76% | -2.33% | -1.14% | 3.74% | 2.35% | 0.97% |
|
Ebro Foods 23.07.2026 / 11:44:48 |
18.130 | -1.29% | 15.80% | -1.15% | 0.06% | -0.06% | 4.26% | 10.63% |
|
Diageo Rg 23.07.2026 / 12:05:33 |
15.540 | -1.59% | -37.66% | -1.15% | -0.83% | 6.02% | -20.75% | -54.02% |
|
Associat Brit Fo Rg 23.07.2026 / 12:01:23 |
19.915 | -4.64% | -0.83% | -0.72% | 1.12% | 8.56% | -11.01% | -3.74% |
|
Orkla N 23.07.2026 / 12:04:43 |
103.85 | -6.65% | 6.96% | -2.49% | -1.56% | -8.78% | -4.29% | 30.00% |
|
Danone 23.07.2026 / 12:05:42 |
68.94 | -8.75% | 8.08% | -5.37% | -1.50% | 3.62% | 2.38% | 23.87% |
|
Imperial Brands Rg 23.07.2026 / 12:05:21 |
28.15 | -10.29% | 9.84% | 1.15% | 1.55% | 0.41% | -3.41% | 52.61% |
|
Pernod Ricard 23.07.2026 / 12:05:29 |
62.06 | -13.23% | -42.10% | -5.57% | -5.91% | -1.02% | -36.30% | -68.68% |
|
Beiersdorf I 23.07.2026 / 12:05:58 |
78.44 | -15.64% | -36.22% | -1.68% | 5.97% | 11.14% | -29.67% | -31.75% |
|
Jeronimo Martins N 23.07.2026 / 12:05:43 |
17.030 | -15.67% | -6.96% | 3.18% | -2.38% | -16.68% | -21.63% | -36.18% |
|
Royal UNIBREW 23.07.2026 / 12:05:11 |
472.70 | -15.89% | -4.35% | -0.86% | 9.32% | 11.28% | -9.62% | -19.52% |
|
Mowi Rg 23.07.2026 / 12:05:40 |
197.40 | -18.19% | 2.34% | -0.33% | 0.66% | -3.80% | -1.60% | 11.75% |
|
SalMar Rg 23.07.2026 / 12:01:38 |
499.80 | -18.88% | -7.47% | 1.17% | -6.49% | -10.39% | 12.97% | 9.67% |
|
Prosus Rg-N 23.07.2026 / 12:05:57 |
37.20 | -29.77% | -3.90% | -8.02% | -2.26% | -9.21% | -28.56% | 20.93% |
|
Reckitt Ben Rg 23.07.2026 / 12:05:04 |
49.39 | 0.00% | 0.00% | -2.99% | 2.24% | 5.47% | -11.17% | -14.85% |
|
Unilever Rg 23.07.2026 / 12:05:50 |
45.49 | 0.00% | 0.00% | -1.45% | -0.79% | 5.87% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mowi Rg 23.07.2026 / 12:05:40 |
197.40 | -0.95% |
198.45 09:00 |
196.90 11:37 |
245.80 02.01.26 |
179.5 01.07.26 |
84'502 |
|
Nestlé N 23.07.2026 / 12:05:56 |
80.22 | -7.03% |
82.04 09:10 |
79.88 11:36 |
87.09 22.07.26 |
70.3 26.01.26 |
773'413 |
|
Next Rg 23.07.2026 / 12:05:38 |
147.55 | -0.84% |
148.20 09:00 |
147.15 09:20 |
150.85 17.07.26 |
117.9 23.03.26 |
8'137 |
|
Origin Enterpris Rg 23.07.2026 / 11:35:36 |
4.330 | -0.46% |
4.330 11:35 |
4.330 11:35 |
4.923 13.04.26 |
3.965 20.01.26 |
7'500 |
|
Orkla N 23.07.2026 / 12:04:43 |
103.85 | -1.38% |
105.60 09:00 |
103.75 11:37 |
131.25 24.02.26 |
96.1 02.06.26 |
154'555 |
|
Pearson Rg 23.07.2026 / 12:05:08 |
12.035 | -0.74% |
12.118 09:30 |
12.005 09:11 |
13.120 13.07.26 |
8.748 06.02.26 |
67'176 |
|
Pernod Ricard 23.07.2026 / 12:05:29 |
62.06 | -1.80% |
62.86 09:57 |
61.84 09:18 |
87.66 20.02.26 |
58.58 26.03.26 |
93'654 |
|
Prosus Rg-N 23.07.2026 / 12:05:57 |
37.20 | 0.61% |
37.26 09:00 |
36.84 09:13 |
56.17 14.01.26 |
36.76 22.07.26 |
382'223 |
|
Reckitt Ben Rg 23.07.2026 / 12:05:04 |
49.39 | -2.12% |
50.16 09:00 |
49.30 11:58 |
65.12 19.02.26 |
44.21 02.06.26 |
108'596 |
|
Royal UNIBREW 23.07.2026 / 12:05:11 |
472.70 | -2.09% |
479.20 09:00 |
472.40 11:35 |
653.00 24.02.26 |
394.8 22.04.26 |
13'833 |
|
Sainsbury Rg 23.07.2026 / 12:02:22 |
3.492 | -0.65% |
3.517 09:00 |
3.480 09:14 |
3.618 24.02.26 |
2.94 04.06.26 |
594'657 |
|
SalMar Rg 23.07.2026 / 12:01:38 |
499.80 | -0.34% |
503.50 10:34 |
496.80 09:25 |
623.50 02.01.26 |
448 01.07.26 |
36'050 |
|
Sonae Rg 23.07.2026 / 12:05:44 |
2.060 | 0.73% |
2.080 09:56 |
2.035 09:10 |
2.155 09.07.26 |
1.612 05.01.26 |
119'481 |
|
Tesco Rg 23.07.2026 / 12:04:55 |
4.805 | 0.36% |
4.850 09:00 |
4.794 09:14 |
5.080 24.02.26 |
4.117 23.01.26 |
584'873 |
|
Unilever Rg 23.07.2026 / 12:05:50 |
45.49 | -1.14% |
46.20 09:00 |
45.40 11:17 |
55.26 24.02.26 |
40.68 01.04.26 |
138'857 |
|
Viscofan Br 23.07.2026 / 12:04:44 |
56.00 | -0.80% |
56.60 09:02 |
56.00 09:14 |
62.25 10.04.26 |
53.5 02.01.26 |
2'993 |