CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 21.11.2024 - 14:02:08
- 17'195.34
- -0.42%
- -71.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 21.11.2024 / 13:47:01 |
51.91 | -0.84% | -0.44 | 51.90 | 51.92 | 568'715 | |
Associat Brit Fo Rg 21.11.2024 / 13:40:16 |
21.52 | 0.14% | 0.03 | 21.51 | 21.53 | 53'817 | |
B&M EurValRet Rg 21.11.2024 / 13:47:02 |
3.311 | -0.72% | -0.02 | 3.310 | 3.312 | 961'154 | |
Bakkafrost Rg 21.11.2024 / 13:41:44 |
647.00 | 0.31% | 2.00 | 647.00 | 648.00 | 11'966 | |
Beiersdorf I 21.11.2024 / 13:46:05 |
120.35 | -0.12% | -0.15 | 120.30 | 120.35 | 63'155 | |
Brit Amer Tobacc Rg 21.11.2024 / 13:46:05 |
29.25 | 0.14% | 0.04 | 29.24 | 29.25 | 162'554 | |
Carlsberg -B- 21.11.2024 / 13:47:07 |
721.00 | 0.25% | 1.80 | 720.80 | 721.20 | 53'896 | |
Carrefour 21.11.2024 / 13:46:19 |
14.548 | -0.50% | -0.07 | 14.545 | 14.550 | 274'925 | |
Coca-Cola HBC N 21.11.2024 / 13:36:58 |
27.44 | 0.37% | 0.10 | 27.42 | 27.44 | 13'987 | |
Colruyt 21.11.2024 / 13:34:19 |
44.24 | 0.05% | 0.02 | 44.22 | 44.26 | 7'885 | |
Danone 21.11.2024 / 13:46:45 |
64.64 | -0.83% | -0.54 | 64.62 | 64.66 | 263'960 | |
Dav Cam Mil Rg 21.11.2024 / 13:46:56 |
5.617 | -1.00% | -0.06 | 5.614 | 5.618 | 701'421 | |
De Longhi N 21.11.2024 / 13:46:03 |
27.24 | -1.73% | -0.48 | 27.22 | 27.26 | 13'235 | |
Diageo Rg 21.11.2024 / 13:47:01 |
23.44 | -0.55% | -0.13 | 23.44 | 23.44 | 274'450 | |
Ebro Foods 21.11.2024 / 13:16:16 |
15.770 | 0.19% | 0.03 | 15.760 | 15.780 | 17'861 | |
Essity Aktie-B Rg 21.11.2024 / 13:47:04 |
298.50 | 0.10% | 0.30 | 298.40 | 298.50 | 139'954 | |
EU Consumer Non-Cyclicals 21.11.2024 / 14:02:10 |
17'196.32 | -0.41% | -70.99 | 0 | |||
Fiskars N 21.11.2024 / 13:02:16 |
14.980 | -0.79% | -0.12 | 14.960 | 15.000 | 1'118 | |
Glanbia Rg 21.11.2024 / 13:40:40 |
14.490 | -0.72% | -0.11 | 14.480 | 14.510 | 29'805 | |
Heineken Br Rg 21.11.2024 / 13:47:03 |
69.87 | -0.51% | -0.36 | 69.86 | 69.88 | 218'145 | |
Heineken Holding Br 21.11.2024 / 13:43:32 |
59.90 | -0.29% | -0.18 | 59.85 | 59.90 | 35'332 | |
Imperial Brands Rg 21.11.2024 / 13:47:00 |
25.05 | -0.32% | -0.08 | 25.03 | 25.05 | 193'045 | |
Jeronimo Martins N 21.11.2024 / 13:46:52 |
17.850 | 0.34% | 0.06 | 17.820 | 17.860 | 118'556 | |
Kesko-B N 21.11.2024 / 13:47:01 |
18.975 | -0.08% | -0.02 | 18.965 | 18.975 | 36'099 | |
Kon Ah Del Br Rg 21.11.2024 / 13:45:34 |
32.41 | -0.70% | -0.23 | 32.41 | 32.42 | 326'586 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Prosus Rg-N 21.11.2024 / 13:47:02 |
37.83 | 40.52% | 28.24% | -0.83% | -3.04% | 14.41% | 23.31% | 6.81% |
Lotus Bakeries 21.11.2024 / 13:33:47 |
11'470.00 | 39.03% | 81.49% | -4.73% | -6.67% | 2.78% | 39.88% | 116.82% |
Imperial Brands Rg 21.11.2024 / 13:47:00 |
25.05 | 38.88% | 21.17% | 6.51% | 9.20% | 15.76% | 36.48% | 58.30% |
Marks & Spencer Rg 21.11.2024 / 13:46:07 |
3.677 | 32.91% | 193.41% | -0.22% | -2.67% | 7.80% | 47.73% | 50.04% |
Brit Amer Tobacc Rg 21.11.2024 / 13:46:05 |
29.25 | 27.33% | -11.35% | 4.45% | 10.09% | 4.02% | 14.10% | 14.91% |
Kon Ah Del Br Rg 21.11.2024 / 13:45:34 |
32.41 | 25.47% | 21.61% | 0.15% | 6.07% | 4.99% | 21.05% | 8.56% |
Orkla N 21.11.2024 / 13:46:15 |
98.90 | 24.10% | 37.86% | -0.60% | -0.85% | 5.95% | 25.03% | 13.48% |
Pearson Rg 21.11.2024 / 13:38:00 |
11.940 | 23.58% | 26.59% | -0.29% | 14.23% | 13.42% | 23.53% | 89.56% |
Bakkafrost Rg 21.11.2024 / 13:41:44 |
647.00 | 21.07% | 4.37% | 1.01% | -0.23% | 15.64% | 24.90% | -1.13% |
Leroy Seafood Br 21.11.2024 / 13:37:12 |
50.75 | 20.58% | -8.52% | 1.87% | -3.97% | 2.07% | 21.70% | -27.15% |
Tesco Rg 21.11.2024 / 13:47:10 |
3.492 | 20.04% | 54.74% | 2.32% | -1.95% | -0.98% | 25.01% | 25.18% |
Unilever Rg 21.11.2024 / 13:47:06 |
45.25 | 19.34% | 8.32% | 0.14% | -5.59% | -7.86% | 19.25% | 17.75% |
Essity Aktie-B Rg 21.11.2024 / 13:47:04 |
298.50 | 19.28% | 9.11% | 0.40% | -2.45% | -3.13% | 14.94% | -1.01% |
Coca-Cola HBC N 21.11.2024 / 13:36:58 |
27.44 | 18.77% | 38.85% | -1.12% | -1.51% | -2.21% | 25.18% | 11.36% |
Viscofan Br 21.11.2024 / 13:39:32 |
62.00 | 16.20% | 3.65% | 0.00% | 0.00% | 2.31% | 12.01% | 7.77% |
Next Rg 21.11.2024 / 13:47:08 |
94.52 | 15.22% | 60.53% | -1.01% | -4.59% | -7.15% | 22.32% | 13.41% |
Royal UNIBREW 21.11.2024 / 13:46:26 |
517.75 | 14.11% | 3.75% | -1.19% | -3.81% | -6.12% | 13.24% | -31.79% |
Danone 21.11.2024 / 13:46:45 |
64.64 | 11.08% | 32.40% | -1.07% | -1.73% | 3.57% | 10.16% | 16.00% |
Mowi Rg 21.11.2024 / 13:47:06 |
200.80 | 9.64% | 19.35% | 3.16% | 2.42% | 9.04% | 5.21% | -15.36% |
Colruyt 21.11.2024 / 13:34:19 |
44.24 | 8.24% | 107.80% | 0.59% | 10.88% | -3.87% | 13.52% | 4.10% |
Kesko-B N 21.11.2024 / 13:47:01 |
18.975 | 5.97% | -7.90% | -2.01% | 6.33% | 3.69% | 10.48% | -33.51% |
Sonae Rg 21.11.2024 / 12:48:58 |
0.9240 | 2.37% | -0.86% | 0.60% | 1.26% | -2.48% | -1.65% | -6.08% |
Ebro Foods 21.11.2024 / 13:16:16 |
15.770 | 1.42% | 7.66% | -1.07% | -2.53% | -0.94% | 0.25% | -7.95% |
SalMar Rg 21.11.2024 / 13:46:58 |
570.75 | -0.21% | 47.61% | 4.82% | -2.10% | 4.06% | -2.72% | -10.30% |
Glanbia Rg 21.11.2024 / 13:40:40 |
14.490 | -2.57% | 22.85% | -2.62% | -8.23% | -8.93% | -7.23% | 16.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 21.11.2024 / 13:47:01 |
51.91 | -0.84% |
52.28 09:04 |
51.84 13:41 |
62.17 17.05.24 |
51.84 21.11.24 |
568'715 |
Associat Brit Fo Rg 21.11.2024 / 13:40:16 |
21.52 | 0.14% |
21.65 09:10 |
21.30 09:01 |
27.64 23.04.24 |
21.3 21.11.24 |
53'817 |
B&M EurValRet Rg 21.11.2024 / 13:47:02 |
3.311 | -0.72% |
3.324 13:32 |
3.249 09:08 |
5.738 02.01.24 |
3.249 21.11.24 |
961'154 |
Bakkafrost Rg 21.11.2024 / 13:41:44 |
647.00 | 0.31% |
647.00 13:40 |
634.00 10:10 |
698.50 22.03.24 |
521.5 03.01.24 |
11'966 |
Beiersdorf I 21.11.2024 / 13:46:05 |
120.35 | -0.12% |
120.85 09:16 |
120.08 11:57 |
147.75 13.05.24 |
120.075 21.11.24 |
63'155 |
Brit Amer Tobacc Rg 21.11.2024 / 13:46:05 |
29.25 | 0.14% |
29.31 12:36 |
29.14 09:26 |
29.93 12.09.24 |
22.52 17.04.24 |
162'554 |
Carlsberg -B- 21.11.2024 / 13:47:07 |
721.00 | 0.25% |
722.40 09:56 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
53'896 |
Carrefour 21.11.2024 / 13:46:19 |
14.548 | -0.50% |
14.650 09:15 |
14.410 10:29 |
16.920 14.05.24 |
13.145 28.06.24 |
274'925 |
Coca-Cola HBC N 21.11.2024 / 13:36:58 |
27.44 | 0.37% |
27.50 13:27 |
27.14 09:01 |
28.82 31.07.24 |
21.73 13.02.24 |
13'987 |
Colruyt 21.11.2024 / 13:34:19 |
44.24 | 0.05% |
44.29 13:30 |
43.98 10:28 |
48.16 04.09.24 |
38.715 13.02.24 |
7'885 |
Danone 21.11.2024 / 13:46:45 |
64.64 | -0.83% |
65.16 09:02 |
64.25 11:49 |
67.90 29.10.24 |
56.14 20.06.24 |
263'960 |
Dav Cam Mil Rg 21.11.2024 / 13:46:56 |
5.617 | -1.00% |
5.678 09:00 |
5.580 09:34 |
10.280 27.02.24 |
5.58 21.11.24 |
701'421 |
De Longhi N 21.11.2024 / 13:46:03 |
27.24 | -1.73% |
27.84 09:00 |
27.02 12:51 |
34.40 10.05.24 |
24.92 05.08.24 |
13'235 |
Diageo Rg 21.11.2024 / 13:47:01 |
23.44 | -0.55% |
23.54 09:13 |
23.38 10:04 |
30.55 28.02.24 |
22.75 30.07.24 |
274'450 |
Ebro Foods 21.11.2024 / 13:16:16 |
15.770 | 0.19% |
15.800 10:08 |
15.700 09:54 |
16.580 30.10.24 |
14.36 29.02.24 |
17'861 |
Essity Aktie-B Rg 21.11.2024 / 13:47:04 |
298.50 | 0.10% |
298.75 12:21 |
296.10 09:37 |
325.90 16.09.24 |
228.4 25.01.24 |
139'954 |
EU Consumer Non-Cyclicals 21.11.2024 / 14:02:10 |
17'196.32 | -0.41% |
17'267.78 09:00 |
17'142.38 10:29 |
18'640.60 30.09.24 |
17003.4233 16.04.24 |
|
Fiskars N 21.11.2024 / 13:02:16 |
14.980 | -0.79% |
15.080 09:19 |
14.940 10:45 |
18.460 11.01.24 |
14.77 18.09.24 |
1'118 |
Glanbia Rg 21.11.2024 / 13:40:40 |
14.490 | -0.72% |
14.540 09:12 |
14.370 10:41 |
19.200 12.06.24 |
14.14 08.11.24 |
29'805 |
Heineken Br Rg 21.11.2024 / 13:47:03 |
69.87 | -0.51% |
70.12 09:00 |
69.48 10:27 |
97.50 20.05.24 |
69.48 21.11.24 |
218'145 |
Heineken Holding Br 21.11.2024 / 13:43:32 |
59.90 | -0.29% |
60.30 09:00 |
59.65 10:30 |
79.75 08.02.24 |
59.65 21.11.24 |
35'332 |
Imperial Brands Rg 21.11.2024 / 13:47:00 |
25.05 | -0.32% |
25.22 09:00 |
24.93 09:01 |
25.22 21.11.24 |
16.6175 05.03.24 |
193'045 |
Jeronimo Martins N 21.11.2024 / 13:46:52 |
17.850 | 0.34% |
17.850 12:31 |
17.630 09:02 |
23.26 02.01.24 |
15.205 30.07.24 |
118'556 |
Kesko-B N 21.11.2024 / 13:47:01 |
18.975 | -0.08% |
19.045 09:21 |
18.865 11:27 |
20.49 30.10.24 |
15.625 25.04.24 |
36'099 |
Kon Ah Del Br Rg 21.11.2024 / 13:45:34 |
32.41 | -0.70% |
32.74 09:03 |
32.33 11:27 |
33.31 06.11.24 |
25.3975 19.01.24 |
326'586 |