Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 09.03.2026 - 10:04:04
- 18'443.64
- -1.11%
- -206.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 09:48:56 |
61.98 | -1.79% | -1.13 | 61.96 | 62.00 | 120'655 | |
|
Associat Brit Fo Rg 09.03.2026 / 09:48:59 |
18.510 | -1.20% | -0.23 | 18.495 | 18.515 | 30'879 | |
|
Bakkafrost Rg 09.03.2026 / 09:43:03 |
437.50 | -2.19% | -9.80 | 437.00 | 438.00 | 6'392 | |
|
Beiersdorf I 09.03.2026 / 09:48:55 |
83.16 | -0.14% | -0.12 | 83.14 | 83.20 | 29'783 | |
|
Brit Amer Tobacc Rg 09.03.2026 / 09:49:03 |
42.75 | -0.23% | -0.10 | 42.74 | 42.77 | 51'391 | |
|
Carlsberg -B- 09.03.2026 / 09:48:59 |
891.20 | -2.13% | -19.40 | 890.40 | 891.20 | 30'489 | |
|
Coca-Cola HBC N 09.03.2026 / 09:49:01 |
44.32 | -1.25% | -0.56 | 44.30 | 44.38 | 10'336 | |
|
Colruyt 09.03.2026 / 09:46:05 |
34.22 | -0.06% | -0.02 | 34.18 | 34.50 | 1'506 | |
|
Danone 09.03.2026 / 09:49:04 |
69.72 | -0.66% | -0.46 | 69.70 | 69.74 | 37'084 | |
|
Dav Cam Mil Rg 09.03.2026 / 09:48:41 |
6.278 | -1.32% | -0.08 | 6.280 | 6.286 | 410'362 | |
|
De Longhi N 09.03.2026 / 09:49:05 |
34.82 | -3.33% | -1.20 | 34.74 | 34.88 | 17'777 | |
|
Diageo Rg 09.03.2026 / 09:49:01 |
15.075 | -1.57% | -0.24 | 15.070 | 15.090 | 107'995 | |
|
Ebro Foods 09.03.2026 / 09:42:52 |
19.180 | -1.03% | -0.20 | 19.080 | 19.240 | 618 | |
|
Essity Aktie-B Rg 09.03.2026 / 09:49:01 |
261.60 | -1.06% | -2.80 | 261.60 | 261.70 | 175'393 | |
|
EU Consumer Non-Cyclicals 09.03.2026 / 10:04:05 |
18'442.04 | -1.11% | -207.83 | 0 | |||
|
Glanbia Rg 09.03.2026 / 09:49:02 |
17.050 | -1.04% | -0.18 | 17.010 | 17.060 | 26'450 | |
|
Heineken Br Rg 09.03.2026 / 09:48:58 |
70.48 | -1.34% | -0.96 | 70.48 | 70.54 | 31'079 | |
|
Heineken Holding Br 09.03.2026 / 09:48:39 |
66.15 | -1.60% | -1.08 | 66.10 | 66.20 | 14'552 | |
|
Imperial Brands Rg 09.03.2026 / 09:48:41 |
31.54 | 0.29% | 0.09 | 31.55 | 31.56 | 42'008 | |
|
JDE Peet's Br Rg 09.03.2026 / 09:49:05 |
31.72 | 0.06% | 0.02 | 31.70 | 31.74 | 34'058 | |
|
Jeronimo Martins N 09.03.2026 / 09:48:43 |
21.15 | -1.03% | -0.22 | 21.14 | 21.16 | 36'884 | |
|
Kesko-B N 09.03.2026 / 09:48:40 |
19.830 | -1.10% | -0.22 | 19.820 | 19.850 | 33'192 | |
|
Kon Ah Del Br Rg 09.03.2026 / 09:48:46 |
40.87 | 0.16% | 0.07 | 40.87 | 40.89 | 99'671 | |
|
L'Oreal 09.03.2026 / 09:49:05 |
361.80 | -2.24% | -8.30 | 361.65 | 361.85 | 31'666 | |
|
Leroy Seafood Br 09.03.2026 / 09:49:01 |
49.84 | -3.04% | -1.56 | 49.80 | 49.88 | 25'339 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 09.03.2026 / 09:47:16 |
10'050.00 | 32.23% | -3.72% | -2.24% | -6.25% | 33.47% | 24.07% | 71.48% |
|
Glanbia Rg 09.03.2026 / 09:49:02 |
17.050 | 18.22% | 28.77% | -0.87% | 0.18% | 17.18% | 64.02% | 32.74% |
|
Sonae Rg 09.03.2026 / 09:48:29 |
1.882 | 17.95% | 107.85% | -5.09% | 0.21% | 16.53% | 83.43% | 84.15% |
|
Kon Ah Del Br Rg 09.03.2026 / 09:48:46 |
40.87 | 16.92% | 29.56% | -0.99% | 18.41% | 17.33% | 17.77% | 36.25% |
|
Coca-Cola HBC N 09.03.2026 / 09:49:01 |
44.32 | 16.75% | 64.64% | -6.14% | 3.55% | 18.22% | 27.80% | 106.82% |
|
Dav Cam Mil Rg 09.03.2026 / 09:48:41 |
6.278 | 15.05% | 5.86% | 1.95% | -0.51% | 6.55% | -1.91% | -40.65% |
|
AB InBev 09.03.2026 / 09:48:56 |
61.98 | 14.91% | 31.02% | -7.80% | -2.41% | 12.57% | 6.35% | 10.49% |
|
Viscofan Br 09.03.2026 / 09:48:41 |
58.60 | 11.59% | -1.97% | 0.00% | 4.27% | 11.41% | -4.40% | -6.76% |
|
Marks & Spencer Rg 09.03.2026 / 09:48:49 |
3.532 | 10.92% | -3.41% | -7.39% | -6.34% | 8.61% | -3.13% | 126.54% |
|
Orkla N 09.03.2026 / 09:48:12 |
124.70 | 10.28% | 26.36% | -3.11% | 3.57% | 11.64% | 15.09% | 77.71% |
|
Carlsberg -B- 09.03.2026 / 09:48:59 |
891.20 | 8.86% | 32.05% | -7.97% | -9.02% | 7.01% | -2.64% | -9.93% |
|
Colruyt 09.03.2026 / 09:46:05 |
34.22 | 8.56% | -5.60% | -0.09% | 0.41% | 4.78% | -10.61% | 33.18% |
|
Heineken Holding Br 09.03.2026 / 09:48:39 |
66.15 | 7.43% | 16.46% | -8.19% | -0.15% | 6.87% | -4.96% | -17.92% |
|
Origin Enterpris Rg 09.03.2026 / 09:30:00 |
4.225 | 5.61% | 56.88% | 2.49% | 0.17% | 8.39% | 44.33% | -0.35% |
|
Tesco Rg 09.03.2026 / 09:48:22 |
4.667 | 5.36% | 26.44% | -1.71% | 2.98% | 6.04% | 23.40% | 79.15% |
|
Jeronimo Martins N 09.03.2026 / 09:48:43 |
21.15 | 5.32% | 16.20% | -4.39% | 3.42% | 5.86% | 3.47% | 9.37% |
|
Ebro Foods 09.03.2026 / 09:42:52 |
19.180 | 4.42% | 22.50% | -0.21% | 3.12% | 5.15% | 16.24% | 18.17% |
|
Kesko-B N 09.03.2026 / 09:48:40 |
19.830 | 4.05% | 9.85% | -3.46% | -5.21% | 6.99% | 2.64% | -3.33% |
|
Sainsbury Rg 09.03.2026 / 09:46:12 |
3.362 | 3.87% | 23.49% | -2.44% | 0.66% | 4.09% | 29.21% | 27.63% |
|
Royal UNIBREW 09.03.2026 / 09:48:58 |
579.00 | 2.70% | 16.79% | -5.08% | -7.51% | 1.76% | 3.21% | 6.60% |
|
Heineken Br Rg 09.03.2026 / 09:48:58 |
70.48 | 2.50% | 4.26% | -8.16% | -4.60% | 0.95% | -12.46% | -27.19% |
|
Nestlé N 09.03.2026 / 09:48:58 |
79.20 | 1.94% | 7.55% | -4.72% | 0.98% | 0.61% | -12.33% | -23.59% |
|
Brit Amer Tobacc Rg 09.03.2026 / 09:49:03 |
42.75 | 1.79% | 49.10% | -7.67% | -4.38% | -0.58% | 35.67% | 36.84% |
|
Leroy Seafood Br 09.03.2026 / 09:49:01 |
49.84 | 1.18% | 4.51% | 2.68% | 2.68% | 5.01% | -0.62% | 0.00% |
|
Imperial Brands Rg 09.03.2026 / 09:48:41 |
31.54 | 0.69% | 23.28% | -4.10% | -4.37% | -1.96% | 14.38% | 57.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 09:48:56 |
61.98 | -1.79% |
62.12 09:02 |
61.62 09:05 |
68.82 27.02.26 |
53.3 06.01.26 |
120'655 |
|
Associat Brit Fo Rg 09.03.2026 / 09:48:59 |
18.510 | -1.20% |
18.570 09:21 |
18.320 09:05 |
21.86 06.01.26 |
18.105 12.01.26 |
30'879 |
|
Bakkafrost Rg 09.03.2026 / 09:43:03 |
437.50 | -2.19% |
441.40 09:00 |
436.00 09:07 |
522.00 02.01.26 |
436 09.03.26 |
6'392 |
|
Beiersdorf I 09.03.2026 / 09:48:55 |
83.16 | -0.14% |
84.10 09:02 |
82.69 09:13 |
110.18 24.02.26 |
81.82 05.03.26 |
29'783 |
|
Brit Amer Tobacc Rg 09.03.2026 / 09:49:03 |
42.75 | -0.23% |
42.82 09:00 |
42.31 09:07 |
46.72 27.02.26 |
39.605 07.01.26 |
51'391 |
|
Carlsberg -B- 09.03.2026 / 09:48:59 |
891.20 | -2.13% |
905.00 09:00 |
888.20 09:43 |
1'012.50 12.02.26 |
805.2 05.01.26 |
30'489 |
|
Coca-Cola HBC N 09.03.2026 / 09:49:01 |
44.32 | -1.25% |
44.66 09:00 |
44.02 09:10 |
48.80 24.02.26 |
36.58 07.01.26 |
10'336 |
|
Colruyt 09.03.2026 / 09:46:05 |
34.22 | -0.06% |
34.34 09:23 |
34.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
1'506 |
|
Danone 09.03.2026 / 09:49:04 |
69.72 | -0.66% |
69.72 09:49 |
68.92 09:07 |
77.74 14.01.26 |
63.52 26.01.26 |
37'084 |
|
Dav Cam Mil Rg 09.03.2026 / 09:48:41 |
6.278 | -1.32% |
6.334 09:31 |
6.246 09:01 |
6.768 20.02.26 |
5.436 05.01.26 |
410'362 |
|
De Longhi N 09.03.2026 / 09:49:05 |
34.82 | -3.33% |
34.98 09:29 |
34.20 09:00 |
39.58 20.02.26 |
34.2 09.03.26 |
17'777 |
|
Diageo Rg 09.03.2026 / 09:49:01 |
15.075 | -1.57% |
15.075 09:49 |
14.910 09:07 |
19.038 24.02.26 |
14.91 09.03.26 |
107'995 |
|
Ebro Foods 09.03.2026 / 09:42:52 |
19.180 | -1.03% |
19.260 09:40 |
19.170 09:30 |
19.640 17.02.26 |
18 20.01.26 |
618 |
|
Essity Aktie-B Rg 09.03.2026 / 09:49:01 |
261.60 | -1.06% |
263.40 09:00 |
260.75 09:40 |
293.10 24.02.26 |
250.1 22.01.26 |
175'393 |
|
EU Consumer Non-Cyclicals 09.03.2026 / 10:04:05 |
18'442.04 | -1.11% |
18'664.19 09:00 |
18'376.32 09:11 |
20'009.73 24.02.26 |
17831.5913 08.01.26 |
|
|
Glanbia Rg 09.03.2026 / 09:49:02 |
17.050 | -1.04% |
17.100 09:26 |
16.890 09:00 |
17.500 27.02.26 |
14.27 06.01.26 |
26'450 |
|
Heineken Br Rg 09.03.2026 / 09:48:58 |
70.48 | -1.34% |
70.98 09:00 |
70.25 09:11 |
80.24 12.02.26 |
65.74 12.01.26 |
31'079 |
|
Heineken Holding Br 09.03.2026 / 09:48:39 |
66.15 | -1.60% |
66.80 09:00 |
66.00 09:05 |
73.70 27.02.26 |
59.15 12.01.26 |
14'552 |
|
Imperial Brands Rg 09.03.2026 / 09:48:41 |
31.54 | 0.29% |
31.60 09:33 |
31.29 09:05 |
33.40 27.02.26 |
29.77 14.01.26 |
42'008 |
|
JDE Peet's Br Rg 09.03.2026 / 09:49:05 |
31.72 | 0.06% |
31.72 09:03 |
31.70 09:01 |
31.96 15.01.26 |
31.6 19.01.26 |
34'058 |
|
Jeronimo Martins N 09.03.2026 / 09:48:43 |
21.15 | -1.03% |
21.19 09:36 |
21.02 09:05 |
22.42 24.02.26 |
19.875 06.02.26 |
36'884 |
|
Kesko-B N 09.03.2026 / 09:48:40 |
19.830 | -1.10% |
19.950 09:00 |
19.720 09:05 |
22.21 04.02.26 |
18.96 13.01.26 |
33'192 |
|
Kon Ah Del Br Rg 09.03.2026 / 09:48:46 |
40.87 | 0.16% |
40.94 09:00 |
40.42 09:09 |
41.77 04.03.26 |
32.12 27.01.26 |
99'671 |
|
L'Oreal 09.03.2026 / 09:49:05 |
361.80 | -2.24% |
364.10 09:03 |
359.65 09:44 |
405.80 24.02.26 |
355.65 08.01.26 |
31'666 |
|
Leroy Seafood Br 09.03.2026 / 09:49:01 |
49.84 | -3.04% |
50.50 09:00 |
49.70 09:13 |
51.75 02.01.26 |
45.06 26.01.26 |
25'339 |