Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.07.2026 - 10:24:12
- 18'587.41
- -2.13%
- -405.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 10:09:12 |
72.43 | -0.36% | -0.26 | 72.42 | 72.46 | 40'706 | |
|
Associat Brit Fo Rg 23.07.2026 / 10:07:11 |
20.01 | -1.67% | -0.34 | 20.00 | 20.02 | 15'103 | |
|
Beiersdorf I 23.07.2026 / 10:07:49 |
78.40 | -0.58% | -0.46 | 78.36 | 78.40 | 13'869 | |
|
Brit Amer Tobacc Rg 23.07.2026 / 10:09:08 |
46.11 | 0.13% | 0.06 | 46.11 | 46.13 | 101'872 | |
|
Carlsberg -B- 23.07.2026 / 10:06:31 |
930.50 | -1.19% | -11.20 | 930.20 | 931.00 | 12'112 | |
|
Carrefour 23.07.2026 / 10:08:08 |
16.710 | 0.47% | 0.08 | 16.700 | 16.720 | 79'960 | |
|
Coca-Cola HBC N 23.07.2026 / 10:07:59 |
49.06 | -1.09% | -0.54 | 49.04 | 49.10 | 14'473 | |
|
Danone 23.07.2026 / 10:08:46 |
69.33 | -1.07% | -0.75 | 69.34 | 69.36 | 153'888 | |
|
Dav Cam Mil Rg 23.07.2026 / 10:08:37 |
5.638 | -1.26% | -0.07 | 5.634 | 5.640 | 280'731 | |
|
De Longhi N 23.07.2026 / 10:09:12 |
38.60 | 0.21% | 0.08 | 38.54 | 38.64 | 8'429 | |
|
Diageo Rg 23.07.2026 / 10:09:12 |
15.630 | -1.04% | -0.17 | 15.625 | 15.635 | 111'700 | |
|
Ebro Foods 23.07.2026 / 10:05:03 |
18.220 | -0.55% | -0.10 | 18.200 | 18.240 | 1'184 | |
|
Essity Aktie-B Rg 23.07.2026 / 10:09:01 |
276.90 | -1.00% | -2.80 | 276.80 | 277.00 | 87'504 | |
|
EU Consumer Non-Cyclicals 23.07.2026 / 10:24:13 |
18'587.57 | -2.13% | -404.88 | 0 | |||
|
Glanbia Rg 23.07.2026 / 10:08:30 |
22.41 | -0.93% | -0.21 | 22.38 | 22.44 | 6'998 | |
|
Heineken Br Rg 23.07.2026 / 10:08:38 |
77.12 | -0.61% | -0.47 | 77.06 | 77.10 | 25'054 | |
|
Heineken Holding Br 23.07.2026 / 10:09:12 |
71.13 | -0.77% | -0.55 | 71.10 | 71.15 | 7'090 | |
|
Imperial Brands Rg 23.07.2026 / 10:09:08 |
28.14 | 0.43% | 0.12 | 28.13 | 28.15 | 24'279 | |
|
Jeronimo Martins N 23.07.2026 / 10:08:25 |
17.090 | -0.12% | -0.02 | 17.080 | 17.100 | 53'243 | |
|
Kesko-B N 23.07.2026 / 10:07:58 |
20.74 | 0.78% | 0.16 | 20.72 | 20.76 | 26'088 | |
|
Kon Ah Del Br Rg 23.07.2026 / 10:09:08 |
35.75 | 0.01% | 0.01 | 35.74 | 35.76 | 65'177 | |
|
L'Oreal 23.07.2026 / 10:08:37 |
372.65 | -2.19% | -8.35 | 372.60 | 372.70 | 20'745 | |
|
Lotus Bakeries 23.07.2026 / 10:06:29 |
10'910.00 | -0.64% | -70.00 | 10'880.00 | 10'940.00 | 11 | |
|
Magnum Ice Br Rg 23.07.2026 / 10:07:22 |
15.742 | -0.96% | -0.15 | 15.736 | 15.752 | 46'095 | |
|
Marks & Spencer Rg 23.07.2026 / 10:06:49 |
3.925 | -1.28% | -0.05 | 3.923 | 3.926 | 605'531 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 23.07.2026 / 10:08:30 |
22.41 | 55.20% | 69.06% | -3.74% | -5.88% | 14.28% | 70.94% | 60.88% |
|
Lotus Bakeries 23.07.2026 / 10:06:29 |
10'910.00 | 40.41% | 2.23% | -1.53% | -4.80% | 5.72% | 44.31% | 47.38% |
|
AB InBev 23.07.2026 / 10:09:12 |
72.43 | 32.36% | 50.90% | 2.42% | -1.94% | 12.50% | 20.70% | 37.85% |
|
Coca-Cola HBC N 23.07.2026 / 10:07:59 |
49.06 | 29.03% | 81.95% | -0.89% | 2.64% | 14.89% | 22.83% | 107.88% |
|
Sonae Rg 23.07.2026 / 10:04:15 |
2.078 | 26.55% | 123.01% | -0.12% | 1.22% | 6.43% | 65.80% | 101.08% |
|
Marks & Spencer Rg 23.07.2026 / 10:06:49 |
3.925 | 21.15% | 5.49% | 2.72% | 4.00% | 19.26% | 11.17% | 95.77% |
|
Magnum Ice Br Rg 23.07.2026 / 10:07:22 |
15.742 | 17.61% | 0.00% | -3.84% | 4.10% | 27.47% | 0.00% | 0.00% |
|
Carrefour 23.07.2026 / 10:08:08 |
16.710 | 16.92% | 21.41% | 1.52% | 2.36% | -1.82% | 36.02% | -6.23% |
|
Pearson Rg 23.07.2026 / 10:09:07 |
12.105 | 15.64% | -5.57% | -3.51% | 4.90% | 12.14% | 15.12% | 40.11% |
|
Heineken Holding Br 23.07.2026 / 10:09:12 |
71.13 | 14.54% | 24.17% | 1.39% | 6.39% | 18.15% | 5.92% | -12.22% |
|
Carlsberg -B- 23.07.2026 / 10:06:31 |
930.50 | 12.58% | 36.56% | -0.27% | 5.24% | 7.42% | 3.76% | -8.66% |
|
Heineken Br Rg 23.07.2026 / 10:08:38 |
77.12 | 11.32% | 13.24% | 0.72% | 5.10% | 16.99% | -1.81% | -21.31% |
|
Nestlé N 23.07.2026 / 10:09:12 |
80.89 | 9.64% | 15.66% | -3.87% | -3.03% | 2.74% | 9.02% | -17.60% |
|
Brit Amer Tobacc Rg 23.07.2026 / 10:09:08 |
46.11 | 9.40% | 60.23% | 2.04% | -2.02% | 6.86% | 18.29% | 74.00% |
|
Next Rg 23.07.2026 / 10:08:34 |
147.80 | 8.79% | 56.07% | -0.94% | 0.41% | 13.87% | 22.35% | 105.87% |
|
Tesco Rg 23.07.2026 / 10:09:08 |
4.828 | 8.30% | 29.97% | 1.22% | 6.20% | 0.12% | 12.70% | 84.22% |
|
Sainsbury Rg 23.07.2026 / 10:09:08 |
3.493 | 7.82% | 28.19% | -1.36% | 12.03% | 5.78% | 15.13% | 23.99% |
|
Kesko-B N 23.07.2026 / 10:07:58 |
20.74 | 6.80% | 12.75% | 5.55% | 4.33% | -0.48% | 7.13% | 14.84% |
|
Origin Enterpris Rg 23.07.2026 / 09:16:43 |
3.870 | 6.10% | 57.61% | -0.68% | 4.57% | -4.45% | 16.31% | 32.42% |
|
Viscofan Br 23.07.2026 / 10:06:26 |
56.30 | 5.51% | -7.31% | 0.27% | -3.43% | -6.32% | -4.74% | -7.82% |
|
Essity Aktie-B Rg 23.07.2026 / 10:09:01 |
276.90 | 5.19% | -5.27% | 1.45% | -0.23% | 13.34% | 12.58% | 6.92% |
|
De Longhi N 23.07.2026 / 10:09:12 |
38.60 | 5.02% | 27.51% | -5.62% | 4.41% | 16.83% | 36.11% | 87.35% |
|
L'Oreal 23.07.2026 / 10:08:37 |
372.65 | 3.55% | 11.44% | -1.91% | -4.20% | 1.97% | -0.12% | -6.87% |
|
Dav Cam Mil Rg 23.07.2026 / 10:08:37 |
5.638 | 3.25% | -4.99% | -0.49% | 1.55% | -10.34% | -13.05% | -54.45% |
|
Kon Ah Del Br Rg 23.07.2026 / 10:09:08 |
35.75 | 2.44% | 13.51% | -0.39% | 1.87% | -10.89% | 2.82% | 13.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.07.2026 / 10:09:12 |
72.43 | -0.36% |
72.74 09:00 |
71.66 09:13 |
74.64 26.06.26 |
53.3 06.01.26 |
40'706 |
|
Associat Brit Fo Rg 23.07.2026 / 10:07:11 |
20.01 | -1.67% |
20.04 09:05 |
19.850 09:13 |
21.86 06.01.26 |
17.295 23.03.26 |
15'103 |
|
Beiersdorf I 23.07.2026 / 10:07:49 |
78.40 | -0.58% |
78.40 10:07 |
77.83 09:01 |
110.18 24.02.26 |
67.08 04.06.26 |
13'869 |
|
Brit Amer Tobacc Rg 23.07.2026 / 10:09:08 |
46.11 | 0.13% |
46.14 09:00 |
45.54 09:12 |
50.02 15.05.26 |
39.605 07.01.26 |
101'872 |
|
Carlsberg -B- 23.07.2026 / 10:06:31 |
930.50 | -1.19% |
934.60 09:00 |
925.50 09:13 |
1'012.50 12.02.26 |
773 23.03.26 |
12'112 |
|
Carrefour 23.07.2026 / 10:08:08 |
16.710 | 0.47% |
16.715 10:00 |
16.480 09:20 |
17.535 19.05.26 |
13.585 30.01.26 |
79'960 |
|
Coca-Cola HBC N 23.07.2026 / 10:07:59 |
49.06 | -1.09% |
49.55 09:00 |
48.96 09:54 |
51.95 06.07.26 |
36.58 07.01.26 |
14'473 |
|
Danone 23.07.2026 / 10:08:46 |
69.33 | -1.07% |
69.88 09:00 |
68.98 09:13 |
77.74 14.01.26 |
60.64 01.06.26 |
153'888 |
|
Dav Cam Mil Rg 23.07.2026 / 10:08:37 |
5.638 | -1.26% |
5.692 09:00 |
5.610 09:12 |
6.818 10.04.26 |
5.276 18.05.26 |
280'731 |
|
De Longhi N 23.07.2026 / 10:09:12 |
38.60 | 0.21% |
38.83 09:48 |
38.26 09:07 |
41.00 16.07.26 |
28.48 23.03.26 |
8'429 |
|
Diageo Rg 23.07.2026 / 10:09:12 |
15.630 | -1.04% |
15.660 10:01 |
15.440 09:12 |
19.038 24.02.26 |
13.5075 23.03.26 |
111'700 |
|
Ebro Foods 23.07.2026 / 10:05:03 |
18.220 | -0.55% |
18.300 09:00 |
18.160 09:43 |
19.640 17.02.26 |
17.56 30.04.26 |
1'184 |
|
Essity Aktie-B Rg 23.07.2026 / 10:09:01 |
276.90 | -1.00% |
279.60 09:00 |
275.80 09:12 |
293.10 24.02.26 |
239.4 27.03.26 |
87'504 |
|
EU Consumer Non-Cyclicals 23.07.2026 / 10:24:13 |
18'587.57 | -2.13% |
18'992.87 09:00 |
18'518.27 09:14 |
20'009.73 24.02.26 |
17321.6723 12.05.26 |
|
|
Glanbia Rg 23.07.2026 / 10:08:30 |
22.41 | -0.93% |
22.73 09:00 |
22.34 09:20 |
25.10 06.07.26 |
14.27 06.01.26 |
6'998 |
|
Heineken Br Rg 23.07.2026 / 10:08:38 |
77.12 | -0.61% |
77.55 09:00 |
76.46 09:14 |
80.24 12.02.26 |
63.9 12.05.26 |
25'054 |
|
Heineken Holding Br 23.07.2026 / 10:09:12 |
71.13 | -0.77% |
71.20 09:00 |
70.60 09:11 |
73.70 27.02.26 |
58.75 30.04.26 |
7'090 |
|
Imperial Brands Rg 23.07.2026 / 10:09:08 |
28.14 | 0.43% |
28.14 10:05 |
27.85 09:02 |
33.40 27.02.26 |
26.265 02.06.26 |
24'279 |
|
Jeronimo Martins N 23.07.2026 / 10:08:25 |
17.090 | -0.12% |
17.130 09:32 |
17.010 09:12 |
22.69 17.03.26 |
16.115 09.07.26 |
53'243 |
|
Kesko-B N 23.07.2026 / 10:07:58 |
20.74 | 0.78% |
20.76 09:04 |
20.52 09:01 |
22.21 04.02.26 |
18.65 23.03.26 |
26'088 |
|
Kon Ah Del Br Rg 23.07.2026 / 10:09:08 |
35.75 | 0.01% |
35.84 09:00 |
35.56 09:11 |
42.54 17.03.26 |
32.12 27.01.26 |
65'177 |
|
L'Oreal 23.07.2026 / 10:08:37 |
372.65 | -2.19% |
378.85 09:00 |
371.45 10:05 |
405.80 24.02.26 |
338.85 23.03.26 |
20'745 |
|
Lotus Bakeries 23.07.2026 / 10:06:29 |
10'910.00 | -0.64% |
11'000.00 09:01 |
10'880.00 09:11 |
11'880.00 11.06.26 |
8000 02.01.26 |
11 |
|
Magnum Ice Br Rg 23.07.2026 / 10:07:22 |
15.742 | -0.96% |
15.920 09:00 |
15.682 09:14 |
16.744 07.07.26 |
11.021 28.04.26 |
46'095 |
|
Marks & Spencer Rg 23.07.2026 / 10:06:49 |
3.925 | -1.28% |
3.947 09:01 |
3.898 09:15 |
4.102 25.02.26 |
3.0145 12.05.26 |
605'531 |