Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Non-Cyclicals
- Valor: 36909248
- 23.04.2026 - 17:30:01
- 17'891.85
- 1.94%
- 339.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% | -0.48 | 61.92 | 61.92 | 849'907 | |
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | -1.41% | -0.26 | 18.360 | 18.385 | 496'614 | |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -0.03% | -0.02 | 74.10 | 74.10 | 320'061 | |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 2.14% | 0.89 | 42.19 | 42.22 | 586'260 | |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -1.06% | -8.70 | 809.00 | 809.00 | 221'662 | |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | -0.92% | -0.39 | 41.86 | 41.96 | 282'181 | |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.25% | 0.17 | 68.10 | 68.10 | 2'025'877 | |
|
Dav Cam Mil Rg 23.04.2026 / 17:30:00 |
6.284 | -0.22% | -0.01 | 6.282 | 6.282 | 1'280'821 | |
|
De Longhi N 23.04.2026 / 17:30:00 |
33.65 | -0.06% | -0.02 | 33.38 | 33.38 | 109'353 | |
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | -0.91% | -0.14 | 14.772 | 14.780 | 1'334'315 | |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.44% | -0.08 | 17.940 | 18.660 | 22'887 | |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 1.35% | 3.30 | 249.30 | 249.30 | 1'840'692 | |
|
EU Consumer Non-Cyclicals 23.04.2026 / 17:30:01 |
17'891.85 | 1.94% | 339.95 | 0 | |||
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 1.80% | 0.31 | 17.490 | 17.490 | 162'357 | |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -1.33% | -0.90 | 67.48 | 67.48 | 826'923 | |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -2.87% | -1.78 | 60.45 | 60.45 | 195'514 | |
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | 0.78% | 0.22 | 27.75 | 27.78 | 399'615 | |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 0.10% | 0.02 | 20.70 | 20.70 | 287'487 | |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | -0.68% | -0.14 | 20.28 | 20.28 | 125'154 | |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | -0.96% | -0.40 | 41.36 | 41.36 | 1'108'213 | |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 8.97% | 30.98 | 375.85 | 375.85 | 733'023 | |
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | -0.22% | -0.10 | 46.04 | 46.22 | 126'042 | |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.60% | 60.00 | 9'830.00 | 10'200.00 | 116 | |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.58% | 0.07 | 11.252 | 11.252 | 2'160'122 | |
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | -1.74% | -0.06 | 3.422 | 3.425 | 1'330'227 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 27.88% | -6.89% | 2.97% | 4.03% | 0.90% | 20.84% | 55.76% |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | 22.22% | 115.38% | -0.76% | 4.00% | 10.35% | 78.66% | 90.64% |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | 19.36% | 32.26% | 0.45% | 2.71% | 25.57% | 14.95% | 32.52% |
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 18.35% | 28.92% | 3.91% | 2.03% | 7.63% | 72.83% | 24.55% |
|
Dav Cam Mil Rg 23.04.2026 / 17:30:00 |
6.284 | 13.89% | 4.79% | -4.29% | 2.65% | 8.31% | 10.13% | -46.65% |
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | 13.22% | 29.08% | -3.83% | 3.91% | 3.71% | 6.09% | 4.21% |
|
Tesco Rg 23.04.2026 / 17:30:00 |
4.821 | 11.81% | 34.18% | -1.89% | 5.68% | 14.84% | 33.32% | 77.94% |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | 10.15% | 55.32% | -4.52% | -1.11% | 6.36% | 10.28% | 75.83% |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 10.09% | -3.28% | 2.16% | 1.46% | 5.35% | -11.33% | -10.49% |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 8.90% | 61.78% | -2.35% | 5.11% | 6.87% | 39.11% | 9.44% |
|
Sainsbury Rg 23.04.2026 / 17:30:00 |
3.390 | 8.10% | 28.52% | -3.79% | 2.67% | 7.76% | 29.59% | 24.96% |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | 6.54% | 12.48% | -0.10% | 5.76% | -3.82% | -0.78% | 0.29% |
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | 6.19% | -7.54% | -4.80% | 3.49% | -5.79% | -12.97% | 113.08% |
|
Orkla N 23.04.2026 / 16:20:00 |
119.10 | 5.90% | 21.33% | -2.10% | 0.42% | 4.98% | -2.14% | 60.29% |
|
Pearson Rg 23.04.2026 / 17:30:00 |
10.765 | 4.63% | -14.56% | -0.32% | 12.23% | 14.01% | -8.11% | 29.06% |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 1.92% | 12.45% | -1.52% | -0.14% | 3.19% | -3.77% | -6.26% |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.97% | 16.18% | -1.08% | -1.08% | 0.33% | 7.02% | 9.02% |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -1.00% | 7.32% | -4.37% | -1.76% | -2.87% | -10.69% | -28.59% |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | -1.84% | 43.77% | 1.78% | -2.19% | -2.55% | 32.72% | 41.58% |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -1.95% | 18.94% | -1.95% | 1.59% | -4.92% | -9.45% | -25.67% |
|
Next Rg 23.04.2026 / 17:30:00 |
131.60 | -2.25% | 40.23% | -2.19% | 4.28% | -0.45% | 10.50% | 97.37% |
|
EU Consumer Non-Cyclicals 23.04.2026 / 17:30:01 |
17'891.85 | -2.55% | 1.44% | 0.47% | 1.39% | -1.74% | -3.06% | -11.94% |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -2.75% | -1.08% | -1.34% | 1.12% | -2.65% | -14.02% | -34.10% |
|
Nestlé N 23.04.2026 / 17:20:00 |
80.04 | -3.86% | 1.42% | 1.68% | 4.69% | 8.91% | -8.53% | -34.75% |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | -6.12% | 1.03% | 7.56% | 6.96% | -2.63% | -1.03% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.04.2026 / 17:30:00 |
61.70 | -0.77% |
61.86 16:20 |
60.68 11:09 |
68.82 27.02.26 |
53.3 06.01.26 |
849'907 |
|
Associat Brit Fo Rg 23.04.2026 / 17:30:00 |
18.360 | -1.41% |
18.510 10:26 |
18.260 15:43 |
21.86 06.01.26 |
17.295 23.03.26 |
496'614 |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -0.03% |
75.10 13:03 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
320'061 |
|
Brit Amer Tobacc Rg 23.04.2026 / 17:30:00 |
42.21 | 2.14% |
42.23 17:25 |
41.46 09:06 |
46.72 27.02.26 |
39.605 07.01.26 |
586'260 |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -1.06% |
824.70 09:00 |
802.80 12:16 |
1'012.50 12.02.26 |
773 23.03.26 |
221'662 |
|
Coca-Cola HBC N 23.04.2026 / 17:30:00 |
41.95 | -0.92% |
42.11 09:00 |
41.34 13:23 |
48.80 24.02.26 |
36.58 07.01.26 |
282'181 |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.25% |
68.46 16:52 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
2'025'877 |
|
Dav Cam Mil Rg 23.04.2026 / 17:30:00 |
6.284 | -0.22% |
6.315 15:00 |
6.270 12:19 |
6.818 10.04.26 |
5.436 05.01.26 |
1'280'821 |
|
De Longhi N 23.04.2026 / 17:30:00 |
33.65 | -0.06% |
34.06 12:19 |
33.19 11:09 |
39.58 20.02.26 |
28.48 23.03.26 |
109'353 |
|
Diageo Rg 23.04.2026 / 17:30:00 |
14.776 | -0.91% |
14.886 09:01 |
14.675 12:18 |
19.038 24.02.26 |
13.5075 23.03.26 |
1'334'315 |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.44% |
18.380 10:36 |
18.290 17:23 |
19.640 17.02.26 |
17.88 23.03.26 |
22'887 |
|
Essity Aktie-B Rg 23.04.2026 / 17:25:00 |
248.40 | 1.35% |
253.60 09:01 |
245.20 12:13 |
293.10 24.02.26 |
239.4 27.03.26 |
1'840'692 |
|
EU Consumer Non-Cyclicals 23.04.2026 / 17:30:01 |
17'891.85 | 1.94% |
17'907.16 10:13 |
17'499.47 09:04 |
20'009.73 24.02.26 |
17328.147 23.03.26 |
|
|
Glanbia Rg 23.04.2026 / 17:28:00 |
17.560 | 1.80% |
17.650 13:01 |
17.130 09:01 |
17.700 13.03.26 |
14.27 06.01.26 |
162'357 |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -1.33% |
67.46 09:00 |
64.60 11:09 |
80.24 12.02.26 |
64.6 23.03.26 |
826'923 |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -2.87% |
61.95 09:00 |
58.95 15:26 |
73.70 27.02.26 |
58.95 23.04.26 |
195'514 |
|
Imperial Brands Rg 23.04.2026 / 17:30:00 |
27.76 | 0.78% |
27.87 15:44 |
27.53 12:12 |
33.40 27.02.26 |
27.11 22.04.26 |
399'615 |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 0.10% |
20.70 15:50 |
20.32 10:05 |
22.69 17.03.26 |
19.64 23.03.26 |
287'487 |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | -0.68% |
20.52 09:00 |
20.32 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
125'154 |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | -0.96% |
41.66 09:00 |
41.05 15:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'213 |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 8.97% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
733'023 |
|
Leroy Seafood Br 23.04.2026 / 16:20:00 |
46.20 | -0.22% |
46.46 09:51 |
46.04 15:10 |
51.75 02.01.26 |
45.06 26.01.26 |
126'042 |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.60% |
10'120.00 14:31 |
9'970.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
116 |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.58% |
11.474 10:04 |
11.206 09:01 |
16.488 11.02.26 |
11.206 23.04.26 |
2'160'122 |
|
Marks & Spencer Rg 23.04.2026 / 17:30:00 |
3.425 | -1.74% |
3.460 09:00 |
3.381 12:13 |
4.102 25.02.26 |
3.165 06.01.26 |
1'330'227 |