Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.04.2026 - 17:30:03
- 23'346.87
- 3.55%
- 800.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 17.04.2026 / 16:55:00 |
529.00 | 3.89% | 19.80 | 527.20 | 527.20 | 155'607 | |
|
Persimmon Plc Rg 17.04.2026 / 17:30:00 |
12.040 | 4.70% | 0.54 | 12.035 | 12.060 | 700'301 | |
|
Pirelli & C. Rg 17.04.2026 / 17:30:00 |
6.180 | 2.79% | 0.17 | 6.185 | 6.185 | 1'894'739 | |
|
Richemont N 17.04.2026 / 17:20:00 |
160.45 | 4.32% | 6.65 | 160.20 | 160.50 | 188'485 | |
|
Stellantis Br Rg 17.04.2026 / 17:30:00 |
7.439 | 6.36% | 0.45 | 7.441 | 7.441 | 6'766'856 | |
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | 3.57% | 0.03 | 0.8794 | 0.8838 | 6'368'525 | |
|
Volkswagen VZ 17.04.2026 / 17:30:00 |
92.30 | 3.38% | 3.02 | 92.70 | 92.70 | 454'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | -21.10% | -30.60% | 2.12% | 0.01% | -16.97% | -24.43% | -29.83% |
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | -21.93% | -28.36% | -1.22% | 4.91% | -18.03% | -27.52% | -15.66% |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | -23.52% | -11.63% | 8.56% | 10.81% | -18.68% | -16.67% | 17.70% |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | -24.62% | -24.08% | 2.65% | 9.59% | -15.80% | -0.40% | -45.79% |
|
Stellantis Br Rg 17.04.2026 / 17:30:00 |
7.439 | -26.05% | -44.39% | 7.70% | 34.44% | -10.06% | -15.42% | -59.25% |
|
Pandora Rg 17.04.2026 / 16:55:00 |
529.00 | -27.96% | -61.41% | 9.38% | 19.72% | 4.46% | -44.95% | -18.11% |
|
Barratt Redrow Rg 17.04.2026 / 17:30:00 |
2.774 | -30.19% | -39.49% | 5.40% | 7.73% | -27.61% | -40.08% | -45.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 17.04.2026 / 16:55:00 |
529.00 | 3.89% |
529.00 15:46 |
509.00 09:01 |
718.00 02.01.26 |
430.1 17.03.26 |
155'607 |
|
Persimmon Plc Rg 17.04.2026 / 17:30:00 |
12.040 | 4.70% |
12.165 16:43 |
11.285 09:50 |
15.520 18.02.26 |
10.555 01.04.26 |
700'301 |
|
Pirelli & C. Rg 17.04.2026 / 17:30:00 |
6.180 | 2.79% |
6.238 16:23 |
5.960 09:02 |
6.602 26.02.26 |
5.446 23.03.26 |
1'894'739 |
|
Richemont N 17.04.2026 / 17:20:00 |
160.45 | 4.32% |
160.85 16:52 |
154.18 09:00 |
179.35 15.01.26 |
127.65 23.03.26 |
188'485 |
|
Stellantis Br Rg 17.04.2026 / 17:30:00 |
7.439 | 6.36% |
7.439 17:29 |
6.959 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
6'766'856 |
|
Taylor Wimpey Rg 17.04.2026 / 17:30:00 |
0.8801 | 3.57% |
0.8904 16:44 |
0.8414 09:50 |
1.167 12.02.26 |
0.8258 07.04.26 |
6'368'525 |
|
Volkswagen VZ 17.04.2026 / 17:30:00 |
92.30 | 3.38% |
92.80 17:03 |
89.30 11:43 |
106.60 05.01.26 |
83.26 23.03.26 |
454'348 |