Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 09.05.2025 - 17:30:00
- 24'697.49
- 0.66%
- 161.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Moncler N 09.05.2025 / 17:30:00 |
54.24 | -0.17% | -0.09 | 54.44 | 54.44 | 426'474 | |
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | 1.90% | 19.25 | 1'032.50 | 1'032.50 | 135'218 | |
Persimmon Plc Rg 09.05.2025 / 17:30:00 |
13.455 | -0.96% | -0.13 | 13.450 | 13.460 | 396'122 | |
Pirelli & C. Rg 09.05.2025 / 17:30:00 |
5.796 | 2.04% | 0.12 | 5.796 | 5.796 | 1'690'844 | |
Renault 09.05.2025 / 17:30:00 |
47.66 | 2.72% | 1.26 | 47.66 | 47.66 | 394'979 | |
Richemont N 09.05.2025 / 17:20:00 |
144.80 | 0.03% | 0.05 | 144.60 | 144.80 | 218'002 | |
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | 1.06% | 0.09 | 8.757 | 8.757 | 3'719'141 | |
Taylor Wimpey Rg 09.05.2025 / 17:30:00 |
1.173 | -1.72% | -0.02 | 1.171 | 1.175 | 2'889'865 | |
Volkswagen VZ 09.05.2025 / 17:30:00 |
99.92 | 1.24% | 1.22 | 99.82 | 99.82 | 525'579 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
adidas N 09.05.2025 / 17:30:00 |
209.10 | -11.25% | 13.49% | 1.01% | 6.90% | -18.89% | -6.82% | 15.30% |
JD Sports Fsn Rg 09.05.2025 / 17:30:00 |
0.8615 | -11.37% | -49.33% | 7.71% | 18.60% | 0.05% | -29.39% | -32.10% |
Cairn Homes Rg 09.05.2025 / 17:28:00 |
2.070 | -12.21% | 53.90% | 2.99% | 14.11% | -8.20% | 22.92% | 90.17% |
Fluidra Br 09.05.2025 / 17:30:00 |
20.36 | -15.42% | 6.00% | -2.68% | 7.55% | -11.71% | -12.39% | -15.02% |
Burberry Group Rg 09.05.2025 / 17:30:00 |
7.693 | -21.50% | -46.26% | 5.47% | 13.97% | -35.22% | -34.58% | -49.91% |
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | -23.36% | 8.36% | 3.05% | 10.83% | -18.05% | -10.63% | 86.37% |
LVMH 09.05.2025 / 17:30:00 |
494.75 | -23.65% | -33.65% | -0.47% | -5.65% | -30.58% | -37.25% | -13.37% |
Kering 09.05.2025 / 17:30:00 |
177.86 | -27.26% | -56.13% | -3.46% | 6.03% | -36.65% | -46.42% | -61.77% |
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | -31.00% | -58.97% | 4.79% | 13.88% | -34.41% | -56.76% | -33.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Moncler N 09.05.2025 / 17:30:00 |
54.24 | -0.17% |
55.07 09:12 |
54.14 13:29 |
70.46 14.02.25 |
47.43 07.04.25 |
426'474 |
Pandora Rg 09.05.2025 / 16:55:00 |
1'030.50 | 1.90% |
1'040.00 14:43 |
1'006.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
135'218 |
Persimmon Plc Rg 09.05.2025 / 17:30:00 |
13.455 | -0.96% |
13.685 09:07 |
13.230 14:37 |
13.805 08.05.25 |
10.47 13.01.25 |
396'122 |
Pirelli & C. Rg 09.05.2025 / 17:30:00 |
5.796 | 2.04% |
5.820 17:04 |
5.686 09:03 |
6.134 27.02.25 |
4.699 09.04.25 |
1'690'844 |
Renault 09.05.2025 / 17:30:00 |
47.66 | 2.72% |
47.80 16:08 |
46.98 10:19 |
53.24 17.02.25 |
40.38 09.04.25 |
394'979 |
Richemont N 09.05.2025 / 17:20:00 |
144.80 | 0.03% |
145.90 12:46 |
142.90 09:25 |
187.50 14.02.25 |
120.9 07.04.25 |
218'002 |
Stellantis Br Rg 09.05.2025 / 17:30:00 |
8.770 | 1.06% |
8.915 09:15 |
8.676 13:27 |
13.752 18.02.25 |
7.267 22.04.25 |
3'719'141 |
Taylor Wimpey Rg 09.05.2025 / 17:30:00 |
1.173 | -1.72% |
1.197 09:15 |
1.166 14:33 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'889'865 |
Volkswagen VZ 09.05.2025 / 17:30:00 |
99.92 | 1.24% |
100.60 09:10 |
98.76 10:55 |
114.15 11.03.25 |
81.72 07.04.25 |
525'579 |