Die Aktien des Darmstädter Dax-Unternehmens sind heute dank des Hypes um Künstliche Intelligenz um rund 7% gestiegen. Dabei musste Merck die mittelfristigen Ziele in den Kernbereichen Life Science und Healthcare eindampfen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.10.2024 - 17:30:05
- 25'645.93
- 0.72%
- 182.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 17.10.2024 / 17:30:00 |
4.951 | 0.00% | 0.00 | 0 | |||
BMW I 17.10.2024 / 17:30:00 |
74.74 | 0.00% | 0.00 | 0 | |||
Brembo Rg 17.10.2024 / 17:30:00 |
10.376 | 0.00% | 0.00 | 0 | |||
BrunelloCucinelli N 17.10.2024 / 17:30:00 |
93.15 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 0.00% | 0.00 | 0 | |||
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 0.00% | 0.00 | 0 | |||
Continental I 17.10.2024 / 17:30:00 |
58.34 | 0.00% | 0.00 | 0 | |||
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.00% | 0.00 | 0 | |||
EU Consumer Cyclicals 17.10.2024 / 17:30:05 |
25'645.93 | 0.72% | 182.77 | 0 | |||
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 0.00% | 0.00 | 0 | |||
Fluidra Br 17.10.2024 / 17:30:00 |
22.56 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 17.10.2024 / 17:30:00 |
8.225 | 0.00% | 0.00 | 0 | |||
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 17.10.2024 / 17:25:00 |
176.65 | 0.00% | 0.00 | 0 | |||
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 0.00% | 0.00 | 0 | |||
Inditex 17.10.2024 / 17:30:00 |
54.67 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 17.10.2024 / 17:30:00 |
1.390 | 0.00% | 0.00 | 0 | |||
Kering 17.10.2024 / 17:30:00 |
230.05 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 17.10.2024 / 17:30:00 |
3.169 | 0.00% | 0.00 | 0 | |||
LVMH 17.10.2024 / 17:30:00 |
609.80 | 0.00% | 0.00 | 0 | |||
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | 0.00% | 0.00 | 0 | |||
Michelin Rg 17.10.2024 / 17:30:00 |
33.89 | 0.00% | 0.00 | 0 | |||
Moncler N 17.10.2024 / 17:30:00 |
54.06 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 57.66% | 141.10% | 3.83% | 10.53% | 12.54% | 87.17% | 81.03% |
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 45.25% | 121.43% | 6.72% | 4.11% | 17.93% | 55.49% | 130.71% |
Inditex 17.10.2024 / 17:30:00 |
54.67 | 38.65% | 120.00% | 3.82% | 4.65% | 22.00% | 60.53% | 77.59% |
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 34.99% | 92.66% | 1.75% | 4.76% | 20.24% | 71.01% | 44.07% |
Kingfisher Rg 17.10.2024 / 17:30:00 |
3.169 | 29.88% | 33.60% | 1.80% | -4.45% | 14.94% | 55.80% | -4.29% |
adidas N 17.10.2024 / 17:30:00 |
225.40 | 22.34% | 76.84% | -2.93% | -0.88% | -1.55% | 29.30% | -17.86% |
Persimmon Plc Rg 17.10.2024 / 17:30:00 |
16.935 | 22.19% | 38.13% | 7.83% | -0.03% | 10.51% | 72.10% | -37.16% |
Fluidra Br 17.10.2024 / 17:30:00 |
22.56 | 19.81% | 55.37% | -3.09% | -0.79% | 13.94% | 33.41% | -35.65% |
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 19.11% | 27.84% | 2.54% | 4.12% | 12.31% | 33.40% | 31.22% |
Pandora Rg 17.10.2024 / 16:55:00 |
1'078.00 | 15.52% | 120.86% | 0.70% | -8.24% | 2.23% | 32.33% | 25.15% |
Taylor Wimpey Rg 17.10.2024 / 17:29:52 |
1.662 | 13.84% | 62.65% | 9.45% | -1.48% | 6.57% | 57.71% | 5.66% |
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | 10.50% | 8.96% | 0.90% | 0.44% | -6.04% | 29.30% | 44.42% |
Richemont N 17.10.2024 / 17:20:00 |
126.55 | 9.47% | 5.59% | -3.47% | 6.84% | -3.64% | 19.39% | 15.05% |
Renault 17.10.2024 / 17:30:00 |
40.38 | 9.43% | 29.11% | 2.81% | 2.75% | -8.29% | 20.81% | 21.83% |
Vistry Grp Rg 17.10.2024 / 17:30:00 |
9.945 | 8.19% | 58.99% | 10.75% | -28.09% | -25.64% | 35.03% | -16.64% |
Pirelli & C. Rg 17.10.2024 / 17:30:00 |
5.350 | 8.12% | 32.03% | 0.56% | -3.60% | -6.96% | 22.71% | 5.37% |
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 7.62% | 42.91% | -2.32% | 3.59% | 2.74% | 22.92% | 60.02% |
BrunelloCucinelli N 17.10.2024 / 17:30:00 |
93.15 | 4.60% | 34.80% | -0.96% | 6.03% | 10.04% | 29.97% | 89.25% |
Michelin Rg 17.10.2024 / 17:30:00 |
33.89 | 4.41% | 30.42% | -0.04% | -8.21% | -6.41% | 19.12% | 1.16% |
Hennes & Mauritz-B- 17.10.2024 / 17:25:00 |
176.65 | 0.16% | 57.39% | 3.79% | -1.13% | 6.87% | 15.52% | 4.95% |
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | -0.43% | 6.43% | -0.39% | -0.77% | -4.82% | 5.64% | 14.30% |
EU Consumer Cyclicals 17.10.2024 / 17:30:05 |
25'645.93 | -2.60% | 12.55% | -1.16% | 0.20% | -1.40% | 6.99% | -4.21% |
Moncler N 17.10.2024 / 17:30:00 |
54.06 | -2.94% | 9.06% | -0.77% | 6.75% | -2.24% | 1.40% | -8.06% |
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | -8.96% | -7.25% | -0.49% | -3.39% | -9.70% | -10.24% | -18.90% |
Frasers Grp Rg 17.10.2024 / 17:30:00 |
8.225 | -9.86% | 14.95% | 1.67% | -6.85% | -4.36% | 4.18% | 29.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
adidas N 17.10.2024 / 17:30:00 |
225.40 | 0.00% |
243.80 30.09.24 |
160.2 01.02.24 |
337'046 | ||
Barratt Redrow Rg 17.10.2024 / 17:30:00 |
4.951 | 0.00% |
5.706 02.01.24 |
4.382 19.04.24 |
819'854 | ||
BMW I 17.10.2024 / 17:30:00 |
74.74 | 0.00% |
115.35 10.04.24 |
68.58 10.09.24 |
323'529 | ||
Brembo Rg 17.10.2024 / 17:30:00 |
10.376 | 0.00% |
11.164 11.06.24 |
9.4085 23.09.24 |
180'897 | ||
BrunelloCucinelli N 17.10.2024 / 17:30:00 |
93.15 | 0.00% |
119.90 14.03.24 |
79.9 05.08.24 |
93'705 | ||
Cairn Homes Rg 17.10.2024 / 17:27:44 |
2.100 | 0.00% |
2.120 16.10.24 |
1.298 03.01.24 |
321'902 | ||
Cie Automotive Br 17.10.2024 / 17:30:00 |
25.65 | 0.00% |
28.45 04.06.24 |
23.89 17.01.24 |
18'959 | ||
Continental I 17.10.2024 / 17:30:00 |
58.34 | 0.00% |
78.40 02.01.24 |
51.02 11.09.24 |
136'241 | ||
D'Ieteren Grp 17.10.2024 / 17:30:00 |
195.25 | 0.00% |
228.00 10.09.24 |
166.3 05.01.24 |
9'886 | ||
EssilorLuxott 17.10.2024 / 17:30:00 |
216.30 | 0.00% |
280.35 13.08.24 |
172.84 16.01.24 |
236'159 | ||
EU Consumer Cyclicals 17.10.2024 / 17:30:05 |
25'645.93 | 0.72% |
25'785.13 15:26 |
25'432.04 09:30 |
30'751.00 14.03.24 |
24262.7221 17.01.24 |
|
Ferrari Rg 17.10.2024 / 17:30:00 |
443.30 | 0.00% |
450.30 03.09.24 |
302.3 05.01.24 |
182'638 | ||
Fluidra Br 17.10.2024 / 17:30:00 |
22.56 | 0.00% |
24.42 21.05.24 |
18.1 10.01.24 |
156'618 | ||
Frasers Grp Rg 17.10.2024 / 17:30:00 |
8.225 | 0.00% |
9.168 25.06.24 |
7.72 25.04.24 |
17'460 | ||
Glenveagh Prop Rg 17.10.2024 / 17:28:00 |
1.628 | 0.00% |
1.658 16.10.24 |
1.148 29.02.24 |
154'756 | ||
Hennes & Mauritz-B- 17.10.2024 / 17:25:00 |
176.65 | 0.00% |
195.15 24.06.24 |
137.14 05.03.24 |
743'871 | ||
Hermes Intl 17.10.2024 / 17:30:00 |
2'065.00 | 0.00% |
2'435.00 21.03.24 |
1789 17.01.24 |
38'122 | ||
Inditex 17.10.2024 / 17:30:00 |
54.67 | 0.00% |
55.14 16.10.24 |
37.13 05.01.24 |
1'296'358 | ||
JD Sports Fsn Rg 17.10.2024 / 17:30:00 |
1.390 | 0.00% |
1.666 02.01.24 |
1.0305 13.02.24 |
1'870'589 | ||
Kering 17.10.2024 / 17:30:00 |
230.05 | 0.00% |
438.63 14.03.24 |
215.475 16.10.24 |
256'689 | ||
Kingfisher Rg 17.10.2024 / 17:30:00 |
3.169 | 0.00% |
3.329 19.09.24 |
2.098 05.02.24 |
2'252'285 | ||
LVMH 17.10.2024 / 17:30:00 |
609.80 | 0.00% |
886.40 14.03.24 |
578.9 16.10.24 |
350'305 | ||
Mercedes-BenzGr N 17.10.2024 / 17:30:00 |
56.95 | 0.00% |
77.46 08.04.24 |
53.5 20.09.24 |
1'019'349 | ||
Michelin Rg 17.10.2024 / 17:30:00 |
33.89 | 0.00% |
38.52 13.06.24 |
30.065 30.01.24 |
596'178 | ||
Moncler N 17.10.2024 / 17:30:00 |
54.06 | 0.00% |
70.34 14.03.24 |
46.68 20.09.24 |
766'509 |