Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Cyclicals
- Valor: 36909287
- 17.04.2026 - 15:16:54
- 23'292.28
- 3.31%
- 745.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2026 / 15:01:46 |
146.10 | 3.11% | 4.40 | 146.00 | 146.10 | 154'772 | |
|
Barratt Redrow Rg 17.04.2026 / 15:01:52 |
2.737 | 2.66% | 0.07 | 2.732 | 2.736 | 702'011 | |
|
BMW I 17.04.2026 / 15:01:43 |
82.62 | 1.75% | 1.42 | 82.58 | 82.62 | 574'399 | |
|
BrunelloCucinelli N 17.04.2026 / 15:01:47 |
87.15 | 3.16% | 2.67 | 87.08 | 87.20 | 39'727 | |
|
Burberry Group Rg 17.04.2026 / 15:01:34 |
11.786 | 4.01% | 0.45 | 11.756 | 11.804 | 101'363 | |
|
Cairn Homes Rg 17.04.2026 / 15:01:24 |
2.230 | 0.22% | 0.01 | 2.225 | 2.235 | 113'174 | |
|
Cie Automotive Br 17.04.2026 / 14:58:02 |
29.00 | 2.65% | 0.75 | 28.90 | 29.05 | 24'084 | |
|
Continental I 17.04.2026 / 15:01:55 |
66.21 | 3.00% | 1.93 | 66.16 | 66.24 | 122'972 | |
|
D'Ieteren Grp 17.04.2026 / 15:01:30 |
188.10 | 3.81% | 6.90 | 188.00 | 188.20 | 40'684 | |
|
EssilorLuxott 17.04.2026 / 15:01:45 |
214.90 | 3.99% | 8.25 | 214.80 | 215.00 | 218'237 | |
|
EU Consumer Cyclicals 17.04.2026 / 15:16:56 |
23'292.93 | 3.31% | 746.63 | 0 | |||
|
Ferrari Rg 17.04.2026 / 15:01:55 |
316.90 | 3.77% | 11.53 | 316.85 | 317.00 | 126'933 | |
|
Fluidra Br 17.04.2026 / 15:01:24 |
21.50 | 2.92% | 0.61 | 21.48 | 21.52 | 90'169 | |
|
Games Workshop G Rg 17.04.2026 / 15:01:54 |
196.50 | 1.97% | 3.80 | 196.40 | 196.55 | 7'686 | |
|
Glenveagh Rg-144A 17.04.2026 / 14:59:54 |
2.030 | 1.00% | 0.02 | 2.020 | 2.035 | 61'532 | |
|
Hennes & Mauritz-B- 17.04.2026 / 15:01:43 |
177.40 | 0.80% | 1.40 | 177.30 | 177.45 | 509'585 | |
|
Hermes Intl 17.04.2026 / 15:01:54 |
1'733.00 | 4.37% | 72.50 | 1'732.50 | 1'733.00 | 36'121 | |
|
Inditex 17.04.2026 / 15:01:43 |
54.08 | 1.77% | 0.94 | 54.04 | 54.10 | 2'442'356 | |
|
JD Sports Fsn Rg 17.04.2026 / 15:01:47 |
0.7656 | 0.50% | 0.00 | 0.7654 | 0.7668 | 1'821'694 | |
|
Kering 17.04.2026 / 15:01:54 |
253.75 | 2.29% | 5.68 | 253.70 | 254.00 | 297'935 | |
|
Kingfisher Rg 17.04.2026 / 15:00:04 |
3.090 | 1.48% | 0.05 | 3.092 | 3.098 | 507'566 | |
|
LVMH 17.04.2026 / 15:01:55 |
495.90 | 2.46% | 11.90 | 495.85 | 495.95 | 488'850 | |
|
Mercedes-BenzGr N 17.04.2026 / 15:01:41 |
51.57 | -3.78% | -2.03 | 51.55 | 51.58 | 1'114'560 | |
|
Michelin Rg 17.04.2026 / 15:01:44 |
31.89 | 2.36% | 0.74 | 31.88 | 31.90 | 703'516 | |
|
Moncler N 17.04.2026 / 15:01:54 |
56.66 | 3.24% | 1.78 | 56.62 | 56.68 | 370'843 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 17.04.2026 / 15:01:30 |
188.10 | 18.82% | 12.51% | 10.00% | 16.94% | -3.29% | 10.42% | 5.47% |
|
Michelin Rg 17.04.2026 / 15:01:44 |
31.89 | 10.28% | -2.09% | 4.56% | 12.37% | 2.72% | 3.26% | 5.86% |
|
Cairn Homes Rg 17.04.2026 / 15:01:24 |
2.230 | 7.49% | -4.71% | 1.36% | 3.24% | 6.95% | 18.23% | 120.73% |
|
Glenveagh Rg-144A 17.04.2026 / 14:59:54 |
2.030 | 4.47% | 25.16% | 1.91% | 3.94% | 4.10% | 29.18% | 111.58% |
|
Pirelli & C. Rg 17.04.2026 / 15:01:55 |
6.123 | 2.36% | 9.86% | -1.01% | 9.88% | -4.34% | 19.34% | 27.07% |
|
Games Workshop G Rg 17.04.2026 / 15:01:54 |
196.50 | 2.15% | 44.45% | 3.45% | 13.52% | 10.39% | 32.35% | 99.38% |
|
Moncler N 17.04.2026 / 15:01:54 |
56.66 | -0.36% | 7.78% | 3.43% | 8.25% | 14.46% | 1.93% | -16.59% |
|
Kingfisher Rg 17.04.2026 / 15:00:04 |
3.090 | -3.09% | 22.93% | 0.32% | 6.88% | -2.80% | 13.24% | 17.07% |
|
Ferrari Rg 17.04.2026 / 15:01:55 |
316.90 | -4.30% | -25.90% | 5.30% | 15.32% | 11.35% | -20.78% | 17.63% |
|
Cie Automotive Br 17.04.2026 / 14:58:02 |
29.00 | -4.72% | 11.44% | -1.53% | 11.54% | -0.34% | 28.12% | 6.36% |
|
Continental I 17.04.2026 / 15:01:55 |
66.21 | -5.47% | 30.45% | 1.36% | 15.13% | -0.88% | 30.75% | 23.66% |
|
Hennes & Mauritz-B- 17.04.2026 / 15:01:43 |
177.40 | -5.71% | 18.56% | 1.15% | 4.99% | 1.04% | 26.07% | 13.71% |
|
Inditex 17.04.2026 / 15:01:43 |
54.08 | -5.98% | 6.84% | 0.50% | 7.94% | -1.35% | 13.04% | 71.48% |
|
JD Sports Fsn Rg 17.04.2026 / 15:01:47 |
0.7656 | -9.52% | -20.13% | 2.30% | 13.46% | -7.76% | 1.38% | -54.19% |
|
Fluidra Br 17.04.2026 / 15:01:24 |
21.50 | -10.11% | -11.48% | 2.77% | 14.82% | -15.95% | 5.67% | 40.20% |
|
Richemont N 17.04.2026 / 15:01:54 |
159.00 | -10.71% | 11.41% | 3.25% | 22.17% | 2.45% | 12.72% | 2.91% |
|
Burberry Group Rg 17.04.2026 / 15:01:34 |
11.786 | -10.77% | 16.49% | 1.79% | 16.64% | -1.41% | 71.75% | -56.28% |
|
Mercedes-BenzGr N 17.04.2026 / 15:01:41 |
51.57 | -11.13% | -0.03% | -4.28% | 0.82% | -11.30% | 6.83% | -23.88% |
|
EU Consumer Cyclicals 17.04.2026 / 15:16:56 |
23'292.93 | -12.60% | -13.56% | 2.88% | 11.45% | -7.42% | -4.18% | -19.69% |
|
BMW I 17.04.2026 / 15:01:43 |
82.62 | -13.06% | 3.20% | -1.50% | 9.03% | -5.47% | 15.44% | -21.68% |
|
BrunelloCucinelli N 17.04.2026 / 15:01:47 |
87.15 | -14.25% | -19.89% | 3.68% | 20.21% | 6.91% | -12.58% | -7.70% |
|
Volkswagen VZ 17.04.2026 / 15:01:47 |
90.95 | -14.32% | 0.18% | 1.89% | 6.89% | -13.71% | -0.38% | -30.09% |
|
Persimmon Plc Rg 17.04.2026 / 15:01:53 |
11.780 | -15.30% | -3.69% | 2.30% | 5.94% | -16.10% | -5.12% | -9.87% |
|
adidas N 17.04.2026 / 15:01:46 |
146.10 | -16.48% | -39.86% | 6.25% | 9.89% | 2.06% | -28.58% | -14.43% |
|
Kering 17.04.2026 / 15:01:54 |
253.75 | -17.96% | 3.09% | -8.29% | 9.47% | -7.58% | 51.05% | -56.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
adidas N 17.04.2026 / 15:01:46 |
146.10 | 3.11% |
146.20 15:01 |
141.50 09:04 |
171.30 05.01.26 |
129.95 23.03.26 |
154'772 |
|
Barratt Redrow Rg 17.04.2026 / 15:01:52 |
2.737 | 2.66% |
2.738 15:01 |
2.641 09:50 |
4.064 04.02.26 |
2.495 23.03.26 |
702'011 |
|
BMW I 17.04.2026 / 15:01:43 |
82.62 | 1.75% |
82.78 15:01 |
80.82 09:39 |
97.28 05.01.26 |
73 23.03.26 |
574'399 |
|
BrunelloCucinelli N 17.04.2026 / 15:01:47 |
87.15 | 3.16% |
87.15 15:01 |
84.54 09:02 |
99.86 09.01.26 |
69.08 13.03.26 |
39'727 |
|
Burberry Group Rg 17.04.2026 / 15:01:34 |
11.786 | 4.01% |
11.788 15:01 |
11.470 09:28 |
13.760 06.01.26 |
9.888 23.03.26 |
101'363 |
|
Cairn Homes Rg 17.04.2026 / 15:01:24 |
2.230 | 0.22% |
2.230 15:00 |
2.190 13:24 |
2.410 27.02.26 |
2.0175 02.01.26 |
113'174 |
|
Cie Automotive Br 17.04.2026 / 14:58:02 |
29.00 | 2.65% |
29.05 14:56 |
28.25 10:16 |
32.73 27.02.26 |
25.125 23.03.26 |
24'084 |
|
Continental I 17.04.2026 / 15:01:55 |
66.21 | 3.00% |
66.28 15:01 |
63.88 09:42 |
75.36 25.02.26 |
55.76 23.03.26 |
122'972 |
|
D'Ieteren Grp 17.04.2026 / 15:01:30 |
188.10 | 3.81% |
188.20 15:01 |
182.00 09:16 |
199.80 03.02.26 |
151.8 05.01.26 |
40'684 |
|
EssilorLuxott 17.04.2026 / 15:01:45 |
214.90 | 3.99% |
214.95 15:01 |
206.65 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
218'237 |
|
EU Consumer Cyclicals 17.04.2026 / 15:16:56 |
23'292.93 | 3.31% |
23'300.88 15:12 |
22'506.28 09:01 |
27'148.48 09.01.26 |
20623.9283 23.03.26 |
|
|
Ferrari Rg 17.04.2026 / 15:01:55 |
316.90 | 3.77% |
317.25 15:00 |
305.05 09:00 |
330.20 12.02.26 |
269.1 23.03.26 |
126'933 |
|
Fluidra Br 17.04.2026 / 15:01:24 |
21.50 | 2.92% |
21.52 14:59 |
20.87 09:00 |
26.22 11.02.26 |
18.4 23.03.26 |
90'169 |
|
Games Workshop G Rg 17.04.2026 / 15:01:54 |
196.50 | 1.97% |
196.70 14:57 |
194.35 09:27 |
196.70 17.04.26 |
163.85 13.02.26 |
7'686 |
|
Glenveagh Rg-144A 17.04.2026 / 14:59:54 |
2.030 | 1.00% |
2.030 14:59 |
1.996 14:21 |
2.265 27.02.26 |
1.89 23.03.26 |
61'532 |
|
Hennes & Mauritz-B- 17.04.2026 / 15:01:43 |
177.40 | 0.80% |
177.43 15:01 |
174.65 09:30 |
194.33 27.02.26 |
163.3 26.03.26 |
509'585 |
|
Hermes Intl 17.04.2026 / 15:01:54 |
1'733.00 | 4.37% |
1'733.75 15:01 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'121 |
|
Inditex 17.04.2026 / 15:01:43 |
54.08 | 1.77% |
54.13 15:01 |
53.00 09:03 |
58.28 19.02.26 |
48.97 27.03.26 |
2'442'356 |
|
JD Sports Fsn Rg 17.04.2026 / 15:01:47 |
0.7656 | 0.50% |
0.7664 14:56 |
0.7496 09:29 |
0.8719 03.02.26 |
0.655 23.03.26 |
1'821'694 |
|
Kering 17.04.2026 / 15:01:54 |
253.75 | 2.29% |
253.88 15:01 |
245.65 10:34 |
320.45 12.01.26 |
228.25 23.03.26 |
297'935 |
|
Kingfisher Rg 17.04.2026 / 15:00:04 |
3.090 | 1.48% |
3.092 15:00 |
3.030 13:27 |
3.725 27.02.26 |
2.715 27.03.26 |
507'566 |
|
LVMH 17.04.2026 / 15:01:55 |
495.90 | 2.46% |
496.15 15:01 |
483.50 10:21 |
654.30 09.01.26 |
451 23.03.26 |
488'850 |
|
Mercedes-BenzGr N 17.04.2026 / 15:01:41 |
51.57 | -3.78% |
51.67 14:56 |
50.42 09:01 |
62.33 05.01.26 |
49.795 23.03.26 |
1'114'560 |
|
Michelin Rg 17.04.2026 / 15:01:44 |
31.89 | 2.36% |
31.90 15:01 |
31.09 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
703'516 |
|
Moncler N 17.04.2026 / 15:01:54 |
56.66 | 3.24% |
56.72 15:01 |
55.16 09:00 |
59.33 26.02.26 |
46.91 06.02.26 |
370'843 |