Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.07.2025 - 17:30:05
- 54.93
- -0.42%
- -0.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% | -195.00 | 11'710.00 | 11'745.00 | 0 | |
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | 0.49% | 40.00 | 8'020.00 | 8'340.00 | 0 | |
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.03% | 1.00 | 3'858.00 | 3'869.00 | 0 | |
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | -0.17% | -4.00 | 2'348.00 | 2'350.00 | 0 | |
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% | 64.25 | 1'753.00 | 1'764.50 | 0 | |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% | -17.20 | 1'518.00 | 1'518.00 | 0 | |
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.15% | -17.50 | 1'501.00 | 1'506.50 | 0 | |
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | -1.21% | -17.00 | 1'382.00 | 1'388.00 | 0 | |
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% | 6.00 | 1'273.50 | 1'300.00 | 0 | |
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% | -23.25 | 1'085.50 | 1'082.50 | 0 | |
Partners N 04.07.2025 / 17:20:00 |
1'035.00 | -0.91% | -9.50 | 1'034.50 | 1'035.00 | 0 | |
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 0.42% | 3.80 | 911.40 | 912.00 | 0 | |
Swiss Life N 04.07.2025 / 17:20:00 |
804.80 | -0.45% | -3.60 | 803.80 | 806.40 | 0 | |
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% | -6.60 | 757.00 | 757.20 | 0 | |
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% | -17.10 | 659.40 | 660.10 | 0 | |
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | -1.31% | -8.50 | 641.00 | 644.50 | 0 | |
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% | -5.60 | 610.00 | 611.20 | 0 | |
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% | 7.80 | 587.60 | 604.80 | 0 | |
Swisscom N 04.07.2025 / 17:20:00 |
566.50 | 0.98% | 5.50 | 565.50 | 568.00 | 0 | |
Lonza N 04.07.2025 / 17:20:00 |
560.00 | 0.61% | 3.40 | 559.80 | 570.80 | 0 | |
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% | 2.80 | 557.80 | 557.80 | 0 | |
Zurich Insurance N 04.07.2025 / 17:20:00 |
551.60 | -0.07% | -0.40 | 551.40 | 551.60 | 0 | |
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.52% | 2.75 | 528.50 | 530.50 | 0 | |
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -0.72% | -3.70 | 509.80 | 509.80 | 0 | |
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% | -7.50 | 504.00 | 504.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Europe All 04.07.2025 / 17:30:05 |
54.93 | 6.37% | 13.66% | -0.38% | -2.34% | 11.09% | 4.56% | 34.40% |
A2A N 04.07.2025 / 17:30:00 |
2.241 | 5.36% | 21.67% | -1.75% | -4.03% | 12.33% | 19.01% | 83.53% |
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | -18.61% | 14.17% | 1.59% | -4.19% | -5.25% | -21.17% | 50.77% |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 21.86% | 0.48% | 0.53% | -5.21% | 8.25% | 6.93% | 12.28% |
ABB N 04.07.2025 / 17:20:00 |
46.82 | -3.22% | 27.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 47.28% | 19.88% | 4.75% | 7.87% | 43.90% | 48.41% | -10.04% |
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.43% | 33.64% | 4.39% | 0.60% | 21.33% | 19.11% | 78.33% |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 12.59% | -1.02% | -2.68% | -1.73% | 13.55% | 6.64% | 22.30% |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.68% | 35.43% | -0.83% | -5.21% | 12.55% | 27.48% | 49.72% |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 17.15% | 41.12% | -4.17% | -2.34% | 16.23% | 45.91% | 162.99% |
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | 8.75% | 48.19% | -1.51% | -3.57% | 15.05% | 20.95% | 133.67% |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -12.10% | 12.41% | 2.97% | -2.80% | 4.88% | -6.83% | 23.54% |
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 26.63% | 24.00% | 3.00% | 0.84% | 9.09% | 30.51% | 49.96% |
ADP 04.07.2025 / 17:30:00 |
106.50 | -4.27% | -8.35% | 1.43% | -5.84% | 9.91% | -10.95% | -12.42% |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 7.14% | 31.65% | -3.70% | -12.22% | 13.99% | 33.21% | 9.47% |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 15.06% | 2.20% | -1.52% | -2.33% | 4.76% | 10.94% | -27.42% |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 8.41% | 0.00% | -2.62% | -4.48% | 18.12% | 0.00% | 0.00% |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 13.20% | 37.84% | 0.28% | -6.84% | 8.84% | 18.43% | 83.51% |
Ageas 04.07.2025 / 17:30:00 |
56.63 | 21.31% | 44.37% | -1.31% | -0.13% | 9.58% | 31.02% | 34.67% |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 30.02% | 78.70% | -0.29% | -3.31% | 27.96% | 37.16% | 220.83% |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 12.57% | 9.89% | -0.77% | -4.40% | 3.98% | 7.21% | 52.46% |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.87% | 26.30% | -1.71% | 5.89% | 29.81% | 28.44% | 85.20% |
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | 20.59% | -9.63% | 2.84% | 6.38% | 22.41% | -3.19% | -20.17% |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 4.04% | -19.10% | -0.38% | 2.56% | 20.54% | 3.81% | -3.43% |
Alcon N 04.07.2025 / 17:20:00 |
69.93 | -8.75% | 6.77% | -0.40% | -2.88% | -3.25% | -12.61% | 3.92% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AP Moeller-Maers-B- 04.07.2025 / 16:55:00 |
11'710.00 | -1.64% |
11'850.00 09:01 |
11'620.00 14:56 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'970 |
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | 0.49% |
8'190.00 15:30 |
8'130.00 09:04 |
11'100.00 07.01.25 |
7580 07.04.25 |
137 |
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.03% |
3'875.00 15:52 |
3'837.00 11:34 |
4'235.50 04.06.25 |
3441 09.04.25 |
932 |
Hermes Intl 04.07.2025 / 17:30:00 |
2'350.00 | -0.17% |
2'351.00 16:15 |
2'323.00 09:08 |
2'956.00 14.02.25 |
2097 07.04.25 |
20'332 |
Rheinmetall I 04.07.2025 / 17:30:00 |
1'756.75 | 3.80% |
1'761.00 12:37 |
1'704.00 09:47 |
1'944.50 02.06.25 |
593.6 03.01.25 |
112'884 |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | -1.12% |
1'529.30 09:01 |
1'516.80 17:25 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 |
DSV Br/Rg 04.07.2025 / 16:55:00 |
1'505.50 | -1.15% |
1'521.50 09:00 |
1'498.00 16:13 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
77'932 |
Ringkjob Land Br/Rg 04.07.2025 / 16:55:00 |
1'385.00 | -1.21% |
1'405.50 10:19 |
1'380.00 12:44 |
1'406.00 03.07.25 |
950 07.04.25 |
8'317 |
Genmab Rg 04.07.2025 / 16:55:00 |
1'298.50 | 0.46% |
1'306.00 15:43 |
1'274.75 09:09 |
1'672.00 06.03.25 |
1157 07.04.25 |
45'859 |
Pandora Rg 04.07.2025 / 16:55:00 |
1'079.50 | -2.11% |
1'097.50 09:02 |
1'072.50 13:17 |
1'415.00 31.01.25 |
806 07.04.25 |
80'619 |
Partners N 04.07.2025 / 17:20:00 |
1'035.00 | -0.91% |
1'040.50 16:17 |
1'026.50 10:52 |
1'427.00 14.02.25 |
942.2 09.04.25 |
9'582 |
Carlsberg -B- 04.07.2025 / 16:55:00 |
910.40 | 0.42% |
914.80 09:33 |
905.40 11:41 |
958.80 04.06.25 |
663.2 13.01.25 |
35'468 |
Swiss Life N 04.07.2025 / 17:20:00 |
804.80 | -0.45% |
808.40 09:05 |
802.80 14:12 |
850.60 07.05.25 |
677.2 07.04.25 |
5'297 |
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% |
766.20 09:05 |
757.00 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
89'898 |
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.53% |
671.30 09:00 |
653.60 15:59 |
752.90 22.01.25 |
508.5 07.04.25 |
250'792 |
Jyske Bank Rg 04.07.2025 / 16:55:00 |
642.50 | -1.31% |
649.50 09:00 |
642.50 16:53 |
652.00 03.07.25 |
450.2 07.04.25 |
14'335 |
Geberit N 04.07.2025 / 17:20:00 |
610.80 | -0.91% |
614.60 09:01 |
608.80 10:52 |
647.80 12.06.25 |
486.5 16.01.25 |
6'281 |
Coloplast -B- 04.07.2025 / 16:55:00 |
603.40 | 1.31% |
605.20 15:43 |
588.40 09:09 |
850.30 04.02.25 |
583.4 01.07.25 |
68'360 |
Swisscom N 04.07.2025 / 17:20:00 |
566.50 | 0.98% |
568.25 16:00 |
562.50 09:01 |
573.50 27.05.25 |
491.4 10.04.25 |
9'296 |
Lonza N 04.07.2025 / 17:20:00 |
560.00 | 0.61% |
564.40 15:43 |
550.80 09:43 |
616.00 06.02.25 |
467.8 07.04.25 |
18'821 |
Muenchener Rueckv N 04.07.2025 / 17:30:00 |
558.20 | 0.50% |
559.00 16:03 |
553.40 09:00 |
630.48 24.04.25 |
486.63347 13.01.25 |
54'099 |
Zurich Insurance N 04.07.2025 / 17:20:00 |
551.60 | -0.07% |
553.00 15:57 |
549.60 10:46 |
625.40 28.03.25 |
519.6 11.04.25 |
14'608 |
Royal UNIBREW 04.07.2025 / 16:55:00 |
528.50 | 0.52% |
536.50 09:25 |
528.00 16:02 |
591.00 22.04.25 |
466 23.01.25 |
26'858 |
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -0.72% |
514.20 11:46 |
508.20 15:03 |
637.40 16.01.25 |
335 07.04.25 |
26'328 |
NKT Rg 04.07.2025 / 16:55:00 |
504.00 | -1.47% |
508.50 09:01 |
499.40 10:53 |
571.50 28.05.25 |
398.8 07.04.25 |
29'548 |