Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.07.2025 - 09:34:50
- 19'134.15
- 0.00%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 08.07.2025 / 09:34:52 |
19'134.15 | 0.00% | -0.05 | 0 | |||
AB InBev 08.07.2025 / 09:19:51 |
58.34 | -0.61% | -0.36 | 58.32 | 58.34 | 30'377 | |
Ackermans V Haare 08.07.2025 / 09:10:44 |
216.40 | 0.09% | 0.20 | 216.00 | 216.60 | 35 | |
Aedifica 08.07.2025 / 09:18:33 |
64.70 | -0.19% | -0.13 | 64.60 | 64.75 | 301 | |
Ageas 08.07.2025 / 09:18:21 |
57.05 | 0.18% | 0.10 | 57.00 | 57.10 | 2'066 | |
argenx Br 08.07.2025 / 09:19:49 |
468.20 | 0.86% | 4.00 | 468.00 | 468.40 | 1'690 | |
Azelis Group 08.07.2025 / 09:19:14 |
13.260 | 0.08% | 0.01 | 13.250 | 13.260 | 2'914 | |
Cofinimmo 08.07.2025 / 09:14:29 |
76.00 | 0.07% | 0.05 | 75.65 | 75.95 | 181 | |
Colruyt 08.07.2025 / 09:17:36 |
37.50 | -0.21% | -0.08 | 37.50 | 37.52 | 1'032 | |
D'Ieteren Grp 08.07.2025 / 09:18:19 |
184.30 | 0.14% | 0.25 | 184.20 | 184.40 | 251 | |
DEME Grp 08.07.2025 / 09:09:38 |
130.00 | 0.46% | 0.60 | 129.40 | 130.80 | 23 | |
ELIA GROUP 08.07.2025 / 09:19:45 |
97.05 | 0.26% | 0.25 | 96.95 | 97.15 | 1'683 | |
KBC Gr 08.07.2025 / 09:19:35 |
88.85 | 0.17% | 0.15 | 88.82 | 88.86 | 7'907 | |
Lotus Bakeries 08.07.2025 / 09:19:32 |
7'825.00 | 0.32% | 25.00 | 7'810.00 | 7'840.00 | 7 | |
Melexis 08.07.2025 / 09:17:51 |
72.90 | -0.41% | -0.30 | 72.85 | 72.95 | 1'981 | |
Shurg Self REIT Rg 08.07.2025 / 09:04:44 |
36.65 | 0.69% | 0.25 | 36.50 | 36.70 | 77 | |
Solvay 08.07.2025 / 09:19:10 |
28.80 | -0.28% | -0.08 | 28.78 | 28.82 | 3'442 | |
Syensqo 08.07.2025 / 09:19:34 |
67.80 | 0.36% | 0.24 | 67.74 | 67.78 | 4'690 | |
Titan 08.07.2025 / 09:05:13 |
37.50 | -0.13% | -0.05 | 37.50 | 37.85 | 0 | |
UCB 08.07.2025 / 09:19:52 |
170.95 | 0.65% | 1.10 | 170.85 | 171.00 | 6'828 | |
WDP 08.07.2025 / 09:18:16 |
20.32 | -0.25% | -0.05 | 20.32 | 20.34 | 7'319 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Azelis Group 08.07.2025 / 09:19:14 |
13.260 | -29.78% | -40.26% | -2.97% | -7.40% | -14.40% | -22.05% | -40.40% |
Lotus Bakeries 08.07.2025 / 09:19:32 |
7'825.00 | -27.37% | -5.45% | -4.53% | -12.76% | -3.99% | -19.91% | 47.17% |
argenx Br 08.07.2025 / 09:19:49 |
468.20 | -22.53% | 35.57% | -1.36% | -7.91% | -11.66% | 12.79% | 26.73% |
UCB 08.07.2025 / 09:19:52 |
170.95 | -11.19% | 115.27% | 1.22% | 3.79% | 20.47% | 19.50% | 99.82% |
Solvay 08.07.2025 / 09:19:10 |
28.80 | -7.02% | 3.77% | -2.10% | -2.77% | -9.32% | -12.01% | 82.70% |
DEME Grp 08.07.2025 / 09:09:38 |
130.00 | -5.96% | 16.37% | 0.15% | -7.28% | -6.94% | -20.92% | 0.00% |
Titan 08.07.2025 / 09:05:13 |
37.50 | -5.89% | 76.71% | -1.44% | -4.88% | -6.30% | 27.07% | 240.13% |
Syensqo 08.07.2025 / 09:19:34 |
67.80 | -3.65% | 0.00% | 2.89% | -3.71% | 16.06% | -18.33% | 0.00% |
Shurg Self REIT Rg 08.07.2025 / 09:04:44 |
36.65 | 0.97% | 0.00% | -1.62% | 1.66% | 7.79% | 2.09% | 0.00% |
Belgium 20 08.07.2025 / 09:34:52 |
19'134.15 | 3.24% | 16.67% | -0.05% | -3.18% | 4.14% | 10.52% | 19.12% |
Colruyt 08.07.2025 / 09:17:36 |
37.50 | 3.61% | -8.02% | 1.98% | -7.59% | -9.59% | -15.50% | 36.75% |
WDP 08.07.2025 / 09:18:16 |
20.32 | 6.87% | -28.33% | -1.74% | -5.66% | -5.40% | -20.69% | -33.69% |
Ackermans V Haare 08.07.2025 / 09:10:44 |
216.40 | 13.31% | 36.19% | -0.37% | -4.42% | 8.63% | 30.68% | 51.93% |
D'Ieteren Grp 08.07.2025 / 09:18:19 |
184.30 | 14.28% | 4.16% | 0.49% | 3.60% | 10.76% | -9.57% | 27.19% |
Aedifica 08.07.2025 / 09:18:33 |
64.70 | 14.84% | 2.01% | -1.78% | -4.25% | -1.15% | 12.77% | -29.49% |
KBC Gr 08.07.2025 / 09:19:35 |
88.85 | 19.00% | 51.06% | 1.26% | 3.15% | 10.92% | 34.17% | 72.57% |
Ageas 08.07.2025 / 09:18:21 |
57.05 | 21.74% | 44.87% | -0.74% | -0.17% | 10.40% | 31.88% | 34.63% |
AB InBev 08.07.2025 / 09:19:51 |
58.34 | 21.86% | 0.48% | 0.81% | -5.72% | 4.22% | 6.52% | 9.56% |
Melexis 08.07.2025 / 09:17:51 |
72.90 | 29.90% | -19.74% | 1.31% | 8.64% | 49.51% | -10.41% | 7.49% |
Cofinimmo 08.07.2025 / 09:14:29 |
76.00 | 36.11% | 6.37% | -1.68% | -3.68% | 25.10% | 30.70% | -29.28% |
ELIA GROUP 08.07.2025 / 09:19:45 |
97.05 | 36.97% | -9.73% | -0.97% | 5.43% | 9.48% | 15.17% | -28.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 08.07.2025 / 09:34:52 |
19'134.15 | 0.00% |
19'250.43 09:01 |
19'128.54 09:31 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
AB InBev 08.07.2025 / 09:19:51 |
58.34 | -0.61% |
58.64 09:01 |
58.26 09:13 |
63.04 04.06.25 |
44.88 13.01.25 |
30'377 |
Ackermans V Haare 08.07.2025 / 09:10:44 |
216.40 | 0.09% |
216.80 09:00 |
216.40 09:10 |
236.20 21.05.25 |
170.5 07.04.25 |
35 |
Aedifica 08.07.2025 / 09:18:33 |
64.70 | -0.19% |
65.05 09:00 |
64.70 09:18 |
70.70 30.04.25 |
54.4 08.01.25 |
301 |
Ageas 08.07.2025 / 09:18:21 |
57.05 | 0.18% |
57.10 09:03 |
56.95 09:01 |
59.08 09.06.25 |
46.08 13.01.25 |
2'066 |
argenx Br 08.07.2025 / 09:19:49 |
468.20 | 0.86% |
478.30 09:01 |
468.20 09:19 |
658.00 14.01.25 |
456.5 04.07.25 |
1'690 |
Azelis Group 08.07.2025 / 09:19:14 |
13.260 | 0.08% |
13.295 09:09 |
13.250 09:16 |
20.98 17.02.25 |
12.825 19.06.25 |
2'914 |
Cofinimmo 08.07.2025 / 09:14:29 |
76.00 | 0.07% |
76.20 09:07 |
76.00 09:14 |
79.55 06.05.25 |
51.75 14.01.25 |
181 |
Colruyt 08.07.2025 / 09:17:36 |
37.50 | -0.21% |
37.66 09:07 |
37.46 09:17 |
42.96 24.04.25 |
34.5 09.01.25 |
1'032 |
D'Ieteren Grp 08.07.2025 / 09:18:19 |
184.30 | 0.14% |
184.80 09:00 |
183.95 09:14 |
187.75 04.07.25 |
140 07.04.25 |
251 |
DEME Grp 08.07.2025 / 09:09:38 |
130.00 | 0.46% |
130.00 09:09 |
130.00 09:09 |
149.40 07.01.25 |
110 07.04.25 |
23 |
ELIA GROUP 08.07.2025 / 09:19:45 |
97.05 | 0.26% |
97.80 09:04 |
97.05 09:19 |
100.60 01.07.25 |
57.17157 23.01.25 |
1'683 |
KBC Gr 08.07.2025 / 09:19:35 |
88.85 | 0.17% |
88.90 09:01 |
88.74 09:07 |
88.99 07.07.25 |
67.24 07.04.25 |
7'907 |
Lotus Bakeries 08.07.2025 / 09:19:32 |
7'825.00 | 0.32% |
7'830.00 09:09 |
7'810.00 09:09 |
11'100.00 07.01.25 |
7580 07.04.25 |
7 |
Melexis 08.07.2025 / 09:17:51 |
72.90 | -0.41% |
73.40 09:00 |
72.85 09:14 |
74.50 03.07.25 |
42.32 07.04.25 |
1'981 |
Shurg Self REIT Rg 08.07.2025 / 09:04:44 |
36.65 | 0.69% |
36.65 09:01 |
36.65 09:01 |
38.03 30.06.25 |
30.4 09.04.25 |
77 |
Solvay 08.07.2025 / 09:19:10 |
28.80 | -0.28% |
29.00 09:00 |
28.78 09:17 |
36.10 18.03.25 |
28.06 23.05.25 |
3'442 |
Syensqo 08.07.2025 / 09:19:34 |
67.80 | 0.36% |
68.52 09:02 |
67.76 09:17 |
84.84 14.02.25 |
53.78 07.04.25 |
4'690 |
Titan 08.07.2025 / 09:05:13 |
37.50 | -0.13% |
46.40 31.01.25 |
35 07.04.25 |
3'823 | ||
UCB 08.07.2025 / 09:19:52 |
170.95 | 0.65% |
171.55 09:00 |
170.63 09:03 |
198.95 09.01.25 |
130.65 09.04.25 |
6'828 |
WDP 08.07.2025 / 09:18:16 |
20.32 | -0.25% |
20.38 09:00 |
20.32 09:15 |
22.51 22.04.25 |
18.085 06.01.25 |
7'319 |