Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2025 - 16:10:34
- 18'764.17
- 0.04%
- 7.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 16:10:36 |
18'763.70 | 0.03% | 6.53 | 0 | |||
AB InBev 24.04.2025 / 15:55:25 |
58.30 | 0.47% | 0.27 | 58.28 | 58.30 | 385'731 | |
Ackermans V Haare 24.04.2025 / 15:54:07 |
209.40 | 1.55% | 3.20 | 209.20 | 209.60 | 8'805 | |
Aedifica 24.04.2025 / 15:50:06 |
67.08 | -0.78% | -0.53 | 67.05 | 67.15 | 51'376 | |
Ageas 24.04.2025 / 15:53:30 |
53.83 | 0.23% | 0.13 | 53.80 | 53.85 | 193'457 | |
argenx Br 24.04.2025 / 15:55:15 |
525.80 | 0.13% | 0.70 | 525.40 | 526.00 | 18'026 | |
Azelis Group 24.04.2025 / 15:54:59 |
14.080 | -9.28% | -1.44 | 14.050 | 14.100 | 586'712 | |
Colruyt 24.04.2025 / 15:49:12 |
42.56 | -0.05% | -0.02 | 42.52 | 42.58 | 20'653 | |
D'Ieteren Grp 24.04.2025 / 15:55:29 |
169.00 | -0.18% | -0.30 | 169.00 | 169.20 | 17'280 | |
DEME Grp 24.04.2025 / 15:52:01 |
131.40 | 0.69% | 0.90 | 131.20 | 131.60 | 3'253 | |
ELIA GROUP 24.04.2025 / 15:55:13 |
87.60 | 0.69% | 0.60 | 87.55 | 87.65 | 108'346 | |
KBC Gr 24.04.2025 / 15:54:39 |
80.86 | -0.66% | -0.54 | 80.84 | 80.88 | 128'870 | |
Lotus Bakeries 24.04.2025 / 15:40:41 |
8'280.00 | 0.36% | 30.00 | 8'270.00 | 8'300.00 | 78 | |
Melexis 24.04.2025 / 15:55:11 |
54.20 | 6.59% | 3.35 | 54.00 | 54.15 | 28'582 | |
Shurg Self REIT Rg 24.04.2025 / 15:46:07 |
35.70 | 3.78% | 1.30 | 35.60 | 35.70 | 44'757 | |
Solvay 24.04.2025 / 15:55:20 |
32.28 | 0.75% | 0.24 | 32.26 | 32.32 | 19'556 | |
Syensqo 24.04.2025 / 15:55:15 |
60.18 | 0.40% | 0.24 | 60.16 | 60.20 | 23'997 | |
Titan Cem Intl 24.04.2025 / 15:54:16 |
40.90 | 0.25% | 0.10 | 40.80 | 40.95 | 6'457 | |
UCB 24.04.2025 / 15:55:35 |
144.95 | -0.96% | -1.40 | 144.90 | 145.00 | 134'495 | |
Umicore 24.04.2025 / 15:55:27 |
8.135 | 0.49% | 0.04 | 8.130 | 8.135 | 168'711 | |
WDP 24.04.2025 / 15:55:32 |
21.98 | 0.00% | 0.00 | 21.96 | 22.00 | 96'952 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 16:10:36 |
18'763.70 | 1.25% | 14.37% | 1.59% | -3.28% | -0.31% | 10.52% | 6.93% |
AB InBev 24.04.2025 / 15:55:25 |
58.30 | 20.47% | -0.67% | 0.90% | 1.75% | 21.71% | 4.00% | 4.30% |
Ackermans V Haare 24.04.2025 / 15:54:07 |
209.40 | 8.07% | 29.89% | 3.87% | 1.65% | 11.21% | 32.36% | 23.70% |
Aedifica 24.04.2025 / 15:50:06 |
67.08 | 19.75% | 6.37% | -0.78% | 8.62% | 15.95% | 13.30% | -39.83% |
Ageas 24.04.2025 / 15:53:30 |
53.83 | 14.79% | 36.61% | 1.99% | -4.27% | 8.39% | 24.36% | 10.31% |
argenx Br 24.04.2025 / 15:55:15 |
525.80 | -12.37% | 53.36% | 0.31% | -4.64% | -17.01% | 51.70% | 78.85% |
Azelis Group 24.04.2025 / 15:54:59 |
14.080 | -17.75% | -30.03% | -6.20% | -18.28% | -28.20% | -38.37% | -34.46% |
Colruyt 24.04.2025 / 15:49:12 |
42.56 | 17.40% | 4.22% | 2.18% | 12.35% | 17.50% | -1.07% | 22.78% |
D'Ieteren Grp 24.04.2025 / 15:55:29 |
169.00 | 5.12% | -4.19% | 2.99% | 1.99% | 3.17% | -16.19% | 11.97% |
DEME Grp 24.04.2025 / 15:52:01 |
131.40 | -5.16% | 17.36% | -1.87% | -3.81% | 0.77% | -10.61% | 0.00% |
ELIA GROUP 24.04.2025 / 15:55:13 |
87.60 | 23.11% | -18.87% | -2.04% | 6.96% | 46.08% | 2.69% | -35.52% |
KBC Gr 24.04.2025 / 15:54:39 |
80.86 | 9.20% | 38.62% | 2.12% | -8.12% | 7.96% | 16.35% | 24.24% |
Lotus Bakeries 24.04.2025 / 15:40:41 |
8'280.00 | -23.18% | 0.00% | 0.30% | -0.60% | -18.82% | -11.35% | 62.72% |
Melexis 24.04.2025 / 15:55:11 |
54.20 | -9.76% | -44.24% | 11.55% | 0.74% | -6.47% | -33.25% | -34.74% |
Shurg Self REIT Rg 24.04.2025 / 15:46:07 |
35.70 | -4.58% | 0.00% | 3.25% | 7.53% | -1.52% | 0.00% | 0.00% |
Solvay 24.04.2025 / 15:55:20 |
32.28 | 3.16% | 15.13% | 2.54% | -3.79% | 8.61% | 7.67% | 78.60% |
Syensqo 24.04.2025 / 15:55:15 |
60.18 | -14.52% | 0.00% | 2.56% | -6.35% | -21.71% | 0.00% | 0.00% |
Titan Cem Intl 24.04.2025 / 15:54:16 |
40.90 | 2.26% | 92.00% | 1.87% | -6.62% | -7.05% | 45.68% | 189.36% |
UCB 24.04.2025 / 15:55:35 |
144.95 | -23.48% | 85.49% | 6.04% | -12.76% | -23.53% | 16.61% | 33.53% |
Umicore 24.04.2025 / 15:55:27 |
8.135 | -19.37% | -67.47% | 6.83% | -18.97% | -19.69% | -61.24% | -78.18% |
WDP 24.04.2025 / 15:55:32 |
21.98 | 15.32% | -22.66% | -0.72% | 1.29% | 5.98% | -9.25% | -42.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Umicore 24.04.2025 / 15:55:27 |
8.135 | 0.49% |
8.150 13:29 |
8.025 09:45 |
10.720 13.02.25 |
7.275 11.04.25 |
168'711 |
Azelis Group 24.04.2025 / 15:54:59 |
14.080 | -9.28% |
14.180 09:04 |
12.870 10:19 |
20.98 17.02.25 |
12.87 24.04.25 |
586'712 |
WDP 24.04.2025 / 15:55:32 |
21.98 | 0.00% |
22.26 13:39 |
21.88 09:56 |
22.51 22.04.25 |
18.085 06.01.25 |
96'952 |
Solvay 24.04.2025 / 15:55:20 |
32.28 | 0.75% |
32.30 15:05 |
31.68 10:07 |
36.10 18.03.25 |
28.07 05.02.25 |
19'556 |
Shurg Self REIT Rg 24.04.2025 / 15:46:07 |
35.70 | 3.78% |
36.20 13:39 |
34.75 09:01 |
37.80 28.01.25 |
30.4 09.04.25 |
44'757 |
Colruyt 24.04.2025 / 15:49:12 |
42.56 | -0.05% |
42.96 10:19 |
42.38 14:46 |
42.96 24.04.25 |
34.5 09.01.25 |
20'653 |
Titan Cem Intl 24.04.2025 / 15:54:16 |
40.90 | 0.25% |
41.20 13:07 |
40.40 10:42 |
46.40 31.01.25 |
35 07.04.25 |
6'457 |
Melexis 24.04.2025 / 15:55:11 |
54.20 | 6.59% |
54.35 15:52 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
28'582 |
AB InBev 24.04.2025 / 15:55:25 |
58.30 | 0.47% |
58.46 11:44 |
58.07 15:39 |
58.86 10.03.25 |
44.88 13.01.25 |
385'731 |
Ageas 24.04.2025 / 15:53:30 |
53.83 | 0.23% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
193'457 |
Syensqo 24.04.2025 / 15:55:15 |
60.18 | 0.40% |
60.24 15:53 |
58.44 10:08 |
84.84 14.02.25 |
53.78 07.04.25 |
23'997 |
Aedifica 24.04.2025 / 15:50:06 |
67.08 | -0.78% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
51'376 |
ELIA GROUP 24.04.2025 / 15:55:13 |
87.60 | 0.69% |
89.20 09:12 |
87.00 15:50 |
91.10 22.04.25 |
57.17157 23.01.25 |
108'346 |
KBC Gr 24.04.2025 / 15:54:39 |
80.86 | -0.66% |
81.94 09:04 |
80.84 15:52 |
88.78 25.03.25 |
67.24 07.04.25 |
128'870 |
DEME Grp 24.04.2025 / 15:52:01 |
131.40 | 0.69% |
131.50 12:09 |
129.80 09:37 |
149.40 07.01.25 |
110 07.04.25 |
3'253 |
UCB 24.04.2025 / 15:55:35 |
144.95 | -0.96% |
145.98 14:52 |
143.15 10:28 |
198.95 09.01.25 |
130.65 09.04.25 |
134'495 |
D'Ieteren Grp 24.04.2025 / 15:55:29 |
169.00 | -0.18% |
169.90 12:27 |
165.70 10:06 |
171.40 25.03.25 |
140 07.04.25 |
17'280 |
Ackermans V Haare 24.04.2025 / 15:54:07 |
209.40 | 1.55% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
8'805 |
argenx Br 24.04.2025 / 15:55:15 |
525.80 | 0.13% |
531.40 15:30 |
521.40 10:36 |
658.00 14.01.25 |
471.6 09.04.25 |
18'026 |
Lotus Bakeries 24.04.2025 / 15:40:41 |
8'280.00 | 0.36% |
8'345.00 13:39 |
8'235.00 10:38 |
11'100.00 07.01.25 |
7580 07.04.25 |
78 |
Belgium 20 24.04.2025 / 16:10:36 |
18'763.70 | 0.03% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |