×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.10.2024 - 17:30:05
- 18'944.77
- 0.06%
- 12.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belgium 20 04.10.2024 / 17:30:05 |
18'944.77 | 0.06% | 12.29 | 0 | |||
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 1.01% | 120.00 | 11'820.00 | 12'320.00 | 0 | |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | -3.05% | -15.15 | 480.50 | 480.50 | 0 | |
|
D'Ieteren Grp 04.10.2024 / 17:30:00 |
192.35 | 1.18% | 2.25 | 192.60 | 192.60 | 0 | |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% | 2.60 | 188.20 | 188.40 | 0 | |
|
UCB 04.10.2024 / 17:30:00 |
166.10 | 0.82% | 1.35 | 166.10 | 166.20 | 0 | |
|
DEME Grp 04.10.2024 / 17:30:00 |
145.90 | 0.76% | 1.10 | 144.60 | 148.80 | 0 | |
|
ELIA GROUP 04.10.2024 / 17:30:00 |
95.75 | -2.49% | -2.45 | 95.65 | 96.10 | 0 | |
|
Melexis 04.10.2024 / 17:30:00 |
72.65 | 0.62% | 0.45 | 72.45 | 72.45 | 0 | |
|
KBC Gr 04.10.2024 / 17:30:00 |
69.84 | 1.42% | 0.98 | 69.84 | 69.84 | 0 | |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% | 0.55 | 62.45 | 62.65 | 0 | |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% | 0.09 | 60.28 | 60.38 | 0 | |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% | 0.44 | 48.04 | 48.10 | 0 | |
|
Colruyt 04.10.2024 / 17:30:00 |
42.40 | 0.43% | 0.18 | 42.36 | 42.36 | 0 | |
|
Solvay 04.10.2024 / 17:30:00 |
37.45 | 2.84% | 1.04 | 37.43 | 37.47 | 0 | |
|
WDP 04.10.2024 / 17:30:00 |
23.92 | -0.33% | -0.08 | 23.88 | 23.80 | 0 | |
|
Azelis Group 04.10.2024 / 17:30:00 |
19.430 | -0.08% | -0.02 | 19.410 | 19.450 | 0 | |
|
CMB.TECH 04.10.2024 / 17:30:00 |
15.800 | 0.13% | 0.02 | 15.590 | 15.960 | 0 | |
|
Umicore 04.10.2024 / 17:30:00 |
11.580 | 2.84% | 0.32 | 11.570 | 11.580 | 0 | |
|
Proximus 04.10.2024 / 17:30:00 |
6.720 | 0.37% | 0.03 | 6.715 | 6.800 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 04.10.2024 / 17:30:05 |
18'944.77 | 15.52% | 16.90% | 0.02% | 3.33% | 6.35% | 21.94% | 11.94% |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 3.06% | 7.00% | 1.07% | 6.73% | 6.56% | 21.95% | 23.65% |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 16.91% | 15.86% | -2.44% | 4.44% | 10.64% | 33.10% | 25.15% |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | -2.28% | -16.14% | -2.64% | -1.57% | 5.65% | 21.89% | -41.79% |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 21.19% | 15.02% | -0.41% | 4.05% | 8.83% | 25.14% | 14.46% |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | 45.06% | 42.61% | 0.55% | -1.40% | 11.62% | 2.98% | 89.44% |
|
Azelis Group 04.10.2024 / 17:30:00 |
19.430 | -12.33% | -26.32% | -2.80% | 4.46% | 11.44% | 8.06% | -27.36% |
|
CMB.TECH 04.10.2024 / 17:30:00 |
15.800 | -0.94% | 0.32% | 7.56% | 14.33% | 6.25% | -3.07% | 88.01% |
|
Colruyt 04.10.2024 / 17:30:00 |
42.40 | 3.34% | 98.40% | 0.12% | -10.96% | -7.14% | 5.91% | -0.24% |
|
D'Ieteren Grp 04.10.2024 / 17:30:00 |
192.35 | 7.58% | 6.08% | -2.71% | -11.36% | -8.75% | 22.52% | 49.36% |
|
DEME Grp 04.10.2024 / 17:30:00 |
145.90 | 30.22% | 16.69% | -0.88% | -1.42% | -14.08% | 54.72% | 0.00% |
|
ELIA GROUP 04.10.2024 / 17:30:00 |
95.75 | -13.25% | -26.05% | -7.31% | -6.90% | 3.46% | 7.77% | -1.83% |
|
KBC Gr 04.10.2024 / 17:30:00 |
69.84 | 17.27% | 14.61% | -2.93% | 4.49% | 2.14% | 21.31% | -11.90% |
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 44.73% | 88.92% | 0.33% | 3.61% | 21.70% | 69.26% | 121.93% |
|
Melexis 04.10.2024 / 17:30:00 |
72.65 | -20.83% | -11.03% | -3.46% | -5.65% | -15.77% | -11.89% | -21.14% |
|
Proximus 04.10.2024 / 17:30:00 |
6.720 | -21.33% | -25.58% | -4.98% | -1.32% | -12.61% | -11.67% | -60.52% |
|
Solvay 04.10.2024 / 17:30:00 |
37.45 | 30.85% | 93.79% | 7.86% | 19.65% | 14.88% | 83.84% | 73.76% |
|
UCB 04.10.2024 / 17:30:00 |
166.10 | 108.81% | 123.97% | 2.66% | 3.44% | 15.07% | 111.84% | 69.99% |
|
Umicore 04.10.2024 / 17:30:00 |
11.580 | -54.75% | -67.19% | -3.58% | 13.75% | -18.10% | -46.93% | -77.30% |
|
WDP 04.10.2024 / 17:30:00 |
23.92 | -15.55% | -9.98% | -1.32% | -2.53% | -10.55% | 2.49% | -32.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Belgium 20 04.10.2024 / 17:30:05 |
18'944.77 | 0.06% |
18'975.03 15:47 |
18'809.55 09:19 |
19'150.07 01.10.24 |
15940.802 18.01.24 |
|
|
Lotus Bakeries 04.10.2024 / 17:30:00 |
12'060.00 | 1.01% |
12'100.00 17:19 |
11'940.00 11:02 |
12'250.00 17.09.24 |
7560 12.01.24 |
57 |
|
argenx Br 04.10.2024 / 17:30:00 |
481.55 | -3.05% |
493.60 15:41 |
474.80 09:19 |
502.60 03.10.24 |
322.6 20.03.24 |
27'767 |
|
D'Ieteren Grp 04.10.2024 / 17:30:00 |
192.35 | 1.18% |
193.80 09:09 |
189.20 09:00 |
228.00 10.09.24 |
166.3 05.01.24 |
27'148 |
|
Ackermans V Haare 04.10.2024 / 17:30:00 |
188.20 | 1.40% |
188.50 15:47 |
185.80 09:02 |
193.50 26.09.24 |
153 17.01.24 |
5'082 |
|
UCB 04.10.2024 / 17:30:00 |
166.10 | 0.82% |
167.15 15:33 |
164.05 09:02 |
169.35 24.09.24 |
78.72 02.01.24 |
119'660 |
|
DEME Grp 04.10.2024 / 17:30:00 |
145.90 | 0.76% |
146.80 09:08 |
145.00 09:01 |
175.00 29.08.24 |
109 03.01.24 |
1'406 |
|
ELIA GROUP 04.10.2024 / 17:30:00 |
95.75 | -2.49% |
98.70 09:28 |
94.80 16:25 |
119.10 15.01.24 |
86.3 02.07.24 |
21'746 |
|
Melexis 04.10.2024 / 17:30:00 |
72.65 | 0.62% |
73.30 14:53 |
72.00 09:05 |
91.50 02.01.24 |
69.55 19.04.24 |
10'335 |
|
KBC Gr 04.10.2024 / 17:30:00 |
69.84 | 1.42% |
70.27 14:56 |
68.82 09:00 |
72.36 19.09.24 |
56.02 07.02.24 |
142'888 |
|
Aedifica 04.10.2024 / 17:30:00 |
62.65 | 0.89% |
63.15 14:17 |
62.15 09:00 |
65.70 11.09.24 |
51.65 08.03.24 |
37'958 |
|
AB InBev 04.10.2024 / 17:30:00 |
60.30 | 0.15% |
60.33 17:11 |
59.50 15:00 |
62.17 17.05.24 |
53.6 18.04.24 |
646'385 |
|
Ageas 04.10.2024 / 17:30:00 |
48.08 | 0.92% |
48.17 16:07 |
47.64 09:00 |
48.46 27.05.24 |
37.15 28.02.24 |
81'377 |
|
Colruyt 04.10.2024 / 17:30:00 |
42.40 | 0.43% |
42.68 15:51 |
42.24 09:10 |
48.16 04.09.24 |
38.715 13.02.24 |
46'294 |
|
Solvay 04.10.2024 / 17:30:00 |
37.45 | 2.84% |
37.56 17:01 |
36.20 09:00 |
37.56 04.10.24 |
22.21 09.02.24 |
103'611 |
|
WDP 04.10.2024 / 17:30:00 |
23.92 | -0.33% |
24.24 11:40 |
23.86 17:28 |
28.66 02.01.24 |
23.66 04.09.24 |
48'414 |
|
Azelis Group 04.10.2024 / 17:30:00 |
19.430 | -0.08% |
19.530 10:43 |
19.320 09:07 |
23.65 17.04.24 |
16.23 05.08.24 |
111'139 |
|
CMB.TECH 04.10.2024 / 17:30:00 |
15.800 | 0.13% |
15.870 17:08 |
15.650 12:59 |
19.400 20.05.24 |
12.6825 20.03.24 |
7'691 |
|
Umicore 04.10.2024 / 17:30:00 |
11.580 | 2.84% |
11.600 17:29 |
11.310 09:02 |
25.18 02.01.24 |
9.645 11.09.24 |
434'630 |
|
Proximus 04.10.2024 / 17:30:00 |
6.720 | 0.37% |
6.795 11:54 |
6.675 09:00 |
9.322 22.01.24 |
6.155 06.08.24 |
62'984 |