Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.07.2025 - 11:31:49
- 19'114.03
- 0.00%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 01.07.2025 / 11:31:50 |
19'114.03 | 0.00% | -0.06 | 0 | |||
Lotus Bakeries 01.07.2025 / 11:16:02 |
8'130.00 | -0.49% | -40.00 | 8'110.00 | 8'140.00 | 46 | |
argenx Br 01.07.2025 / 11:14:18 |
470.80 | 0.04% | 0.20 | 470.70 | 470.90 | 10'488 | |
Ackermans V Haare 01.07.2025 / 11:11:13 |
218.00 | 0.46% | 1.00 | 218.00 | 218.40 | 1'777 | |
D'Ieteren Grp 01.07.2025 / 11:09:42 |
181.50 | -0.90% | -1.65 | 181.50 | 181.60 | 1'879 | |
UCB 01.07.2025 / 11:16:41 |
166.73 | -0.64% | -1.08 | 166.70 | 166.80 | 16'819 | |
DEME Grp 01.07.2025 / 11:15:09 |
128.60 | -0.46% | -0.60 | 128.60 | 129.00 | 1'379 | |
ELIA GROUP 01.07.2025 / 11:16:27 |
99.80 | 2.10% | 2.05 | 99.75 | 99.85 | 28'582 | |
KBC Gr 01.07.2025 / 11:15:40 |
86.78 | -0.94% | -0.82 | 86.76 | 86.80 | 27'469 | |
Cofinimmo 01.07.2025 / 11:16:35 |
77.60 | 0.45% | 0.35 | 77.55 | 77.70 | 5'753 | |
Melexis 01.07.2025 / 11:08:38 |
71.15 | -1.52% | -1.10 | 71.00 | 71.20 | 11'745 | |
Aedifica 01.07.2025 / 11:16:02 |
66.35 | 0.53% | 0.35 | 66.30 | 66.40 | 11'349 | |
Syensqo 01.07.2025 / 11:16:20 |
65.34 | -0.49% | -0.32 | 65.32 | 65.38 | 12'786 | |
AB InBev 01.07.2025 / 11:16:39 |
58.62 | 0.67% | 0.39 | 58.62 | 58.64 | 142'762 | |
Ageas 01.07.2025 / 11:16:40 |
57.35 | -0.04% | -0.03 | 57.30 | 57.35 | 14'271 | |
Titan 01.07.2025 / 11:00:04 |
38.00 | -0.26% | -0.10 | 37.85 | 37.95 | 3'429 | |
Shurg Self REIT Rg 01.07.2025 / 11:13:44 |
37.20 | 0.54% | 0.20 | 37.15 | 37.25 | 5'891 | |
Colruyt 01.07.2025 / 11:13:35 |
36.88 | 0.08% | 0.03 | 36.86 | 36.90 | 4'410 | |
Solvay 01.07.2025 / 11:15:33 |
28.98 | -1.76% | -0.52 | 28.96 | 29.00 | 32'631 | |
WDP 01.07.2025 / 11:09:39 |
20.74 | 0.05% | 0.01 | 20.72 | 20.76 | 32'764 | |
Azelis Group 01.07.2025 / 11:16:13 |
13.150 | -3.70% | -0.51 | 13.150 | 13.170 | 75'441 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 01.07.2025 / 11:31:50 |
19'114.03 | 3.14% | 16.55% | -1.67% | -2.72% | 6.70% | 10.76% | 22.35% |
AB InBev 01.07.2025 / 11:16:39 |
58.62 | 20.88% | -0.33% | -4.03% | -5.51% | 6.78% | 7.13% | 13.38% |
Ackermans V Haare 01.07.2025 / 11:11:13 |
218.00 | 13.73% | 36.69% | 1.58% | -3.11% | 16.45% | 31.64% | 52.17% |
Aedifica 01.07.2025 / 11:16:02 |
66.35 | 16.92% | 3.86% | -0.52% | 0.15% | 9.26% | 16.92% | -26.17% |
Ageas 01.07.2025 / 11:16:40 |
57.35 | 22.65% | 45.96% | 0.48% | -0.04% | 11.96% | 34.31% | 36.67% |
argenx Br 01.07.2025 / 11:14:18 |
470.80 | -21.46% | 37.44% | -3.40% | -7.83% | -9.53% | 14.41% | 31.64% |
Azelis Group 01.07.2025 / 11:16:13 |
13.150 | -27.64% | -38.44% | -3.10% | -8.43% | -14.89% | -21.82% | -34.35% |
Cofinimmo 01.07.2025 / 11:16:35 |
77.60 | 38.44% | 8.19% | -0.51% | 0.26% | 30.53% | 35.43% | -25.43% |
Colruyt 01.07.2025 / 11:13:35 |
36.88 | 1.60% | -9.80% | -1.34% | -8.69% | -9.61% | -18.43% | 42.00% |
D'Ieteren Grp 01.07.2025 / 11:09:42 |
181.50 | 13.72% | 3.65% | 2.72% | 1.23% | 18.09% | -10.19% | 31.20% |
DEME Grp 01.07.2025 / 11:15:09 |
128.60 | -6.10% | 16.19% | 1.42% | -6.40% | 3.71% | -22.25% | 0.00% |
ELIA GROUP 01.07.2025 / 11:16:27 |
99.80 | 38.32% | -8.85% | 4.18% | 8.74% | 22.45% | 21.68% | -23.68% |
KBC Gr 01.07.2025 / 11:15:40 |
86.78 | 17.52% | 49.18% | 0.58% | -0.73% | 15.55% | 31.09% | 63.62% |
Lotus Bakeries 01.07.2025 / 11:16:02 |
8'130.00 | -23.93% | -0.97% | -2.40% | -7.93% | 2.01% | -15.93% | 55.92% |
Melexis 01.07.2025 / 11:08:38 |
71.15 | 28.22% | -20.78% | -1.42% | 18.39% | 58.53% | -12.46% | 5.78% |
Shurg Self REIT Rg 01.07.2025 / 11:13:44 |
37.20 | 2.64% | 0.00% | 1.09% | 5.53% | 16.61% | 4.57% | 0.00% |
Solvay 01.07.2025 / 11:15:33 |
28.98 | -5.02% | 6.00% | -1.96% | 1.26% | -3.75% | -14.29% | 91.79% |
Syensqo 01.07.2025 / 11:16:20 |
65.34 | -6.36% | 0.00% | -1.92% | -5.08% | 15.26% | -22.98% | 0.00% |
Titan 01.07.2025 / 11:00:04 |
38.00 | -4.51% | 79.29% | -3.68% | -3.74% | -1.49% | 32.64% | 244.48% |
UCB 01.07.2025 / 11:16:41 |
166.73 | -12.26% | 112.67% | 0.86% | 4.76% | 13.00% | 18.04% | 108.09% |
WDP 01.07.2025 / 11:09:39 |
20.74 | 8.76% | -27.06% | 1.02% | -1.98% | 6.03% | -18.47% | -30.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 01.07.2025 / 11:31:50 |
19'114.03 | 0.00% |
19'204.42 09:10 |
19'088.94 10:56 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
Lotus Bakeries 01.07.2025 / 11:16:02 |
8'130.00 | -0.49% |
8'200.00 09:00 |
8'120.00 11:05 |
11'100.00 07.01.25 |
7580 07.04.25 |
46 |
argenx Br 01.07.2025 / 11:14:18 |
470.80 | 0.04% |
478.80 09:09 |
470.00 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
10'488 |
Ackermans V Haare 01.07.2025 / 11:11:13 |
218.00 | 0.46% |
219.00 11:01 |
216.60 09:23 |
236.20 21.05.25 |
170.5 07.04.25 |
1'777 |
D'Ieteren Grp 01.07.2025 / 11:09:42 |
181.50 | -0.90% |
183.00 09:04 |
180.80 10:21 |
187.50 14.05.25 |
140 07.04.25 |
1'879 |
UCB 01.07.2025 / 11:16:41 |
166.73 | -0.64% |
167.80 09:02 |
166.35 10:56 |
198.95 09.01.25 |
130.65 09.04.25 |
16'819 |
DEME Grp 01.07.2025 / 11:15:09 |
128.60 | -0.46% |
129.20 09:48 |
128.40 10:17 |
149.40 07.01.25 |
110 07.04.25 |
1'379 |
ELIA GROUP 01.07.2025 / 11:16:27 |
99.80 | 2.10% |
99.90 11:14 |
97.83 09:01 |
99.90 01.07.25 |
57.17157 23.01.25 |
28'582 |
KBC Gr 01.07.2025 / 11:15:40 |
86.78 | -0.94% |
87.68 09:00 |
86.76 11:14 |
88.97 20.05.25 |
67.24 07.04.25 |
27'469 |
Cofinimmo 01.07.2025 / 11:16:35 |
77.60 | 0.45% |
78.35 09:55 |
77.30 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
5'753 |
Melexis 01.07.2025 / 11:08:38 |
71.15 | -1.52% |
71.75 09:00 |
71.00 09:25 |
73.40 30.06.25 |
42.32 07.04.25 |
11'745 |
Aedifica 01.07.2025 / 11:16:02 |
66.35 | 0.53% |
66.90 09:55 |
66.10 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
11'349 |
Syensqo 01.07.2025 / 11:16:20 |
65.34 | -0.49% |
65.86 09:05 |
65.06 10:13 |
84.84 14.02.25 |
53.78 07.04.25 |
12'786 |
AB InBev 01.07.2025 / 11:16:39 |
58.62 | 0.67% |
58.66 09:11 |
58.44 09:35 |
63.04 04.06.25 |
44.88 13.01.25 |
142'762 |
Ageas 01.07.2025 / 11:16:40 |
57.35 | -0.04% |
57.65 09:18 |
57.18 10:13 |
59.08 09.06.25 |
46.08 13.01.25 |
14'271 |
Titan 01.07.2025 / 11:00:04 |
38.00 | -0.26% |
38.40 09:59 |
37.95 10:38 |
46.40 31.01.25 |
35 07.04.25 |
3'429 |
Shurg Self REIT Rg 01.07.2025 / 11:13:44 |
37.20 | 0.54% |
37.45 09:13 |
37.10 09:00 |
38.03 30.06.25 |
30.4 09.04.25 |
5'891 |
Colruyt 01.07.2025 / 11:13:35 |
36.88 | 0.08% |
37.11 09:11 |
36.84 10:38 |
42.96 24.04.25 |
34.5 09.01.25 |
4'410 |
Solvay 01.07.2025 / 11:15:33 |
28.98 | -1.76% |
29.10 09:54 |
28.66 09:02 |
36.10 18.03.25 |
28.06 23.05.25 |
32'631 |
WDP 01.07.2025 / 11:09:39 |
20.74 | 0.05% |
20.98 09:55 |
20.74 10:47 |
22.51 22.04.25 |
18.085 06.01.25 |
32'764 |
Azelis Group 01.07.2025 / 11:16:13 |
13.150 | -3.70% |
13.535 09:00 |
13.110 10:12 |
20.98 17.02.25 |
12.825 19.06.25 |
75'441 |