Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2025 - 14:41:11
- 18'787.44
- 0.16%
- 30.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Shurg Self REIT Rg 24.04.2025 / 14:25:37 |
36.05 | 4.80% | 1.65 | 36.05 | 36.15 | 40'014 | |
Melexis 24.04.2025 / 14:24:49 |
53.10 | 4.42% | 2.25 | 53.10 | 53.15 | 20'571 | |
Ackermans V Haare 24.04.2025 / 14:24:54 |
209.20 | 1.45% | 3.00 | 209.20 | 209.40 | 6'869 | |
WDP 24.04.2025 / 14:25:46 |
22.26 | 1.27% | 0.28 | 22.24 | 22.26 | 76'797 | |
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | 0.97% | 80.00 | 8'330.00 | 8'360.00 | 52 | |
ELIA GROUP 24.04.2025 / 14:26:14 |
87.55 | 0.63% | 0.55 | 87.50 | 87.60 | 57'701 | |
Solvay 24.04.2025 / 14:25:04 |
32.20 | 0.50% | 0.16 | 32.18 | 32.22 | 13'106 | |
AB InBev 24.04.2025 / 14:25:59 |
58.28 | 0.43% | 0.25 | 58.26 | 58.30 | 266'849 | |
Titan Cem Intl 24.04.2025 / 14:21:44 |
40.95 | 0.37% | 0.15 | 40.80 | 41.00 | 5'313 | |
argenx Br 24.04.2025 / 14:26:03 |
526.90 | 0.34% | 1.80 | 526.60 | 527.20 | 10'129 | |
Aedifica 24.04.2025 / 14:25:55 |
67.78 | 0.26% | 0.18 | 67.75 | 67.80 | 41'490 | |
Belgium 20 24.04.2025 / 14:41:14 |
18'788.09 | 0.16% | 30.93 | 0 | |||
Ageas 24.04.2025 / 14:25:12 |
53.78 | 0.14% | 0.08 | 53.75 | 53.85 | 157'256 | |
DEME Grp 24.04.2025 / 14:18:55 |
130.60 | 0.08% | 0.10 | 130.40 | 130.80 | 2'437 | |
Umicore 24.04.2025 / 14:25:27 |
8.095 | 0.00% | 0.00 | 8.090 | 8.100 | 131'731 | |
D'Ieteren Grp 24.04.2025 / 14:24:57 |
168.90 | -0.24% | -0.40 | 168.80 | 169.10 | 13'751 | |
Colruyt 24.04.2025 / 14:26:04 |
42.42 | -0.38% | -0.16 | 42.42 | 42.46 | 17'771 | |
KBC Gr 24.04.2025 / 14:25:40 |
81.02 | -0.47% | -0.38 | 81.00 | 81.02 | 105'835 | |
UCB 24.04.2025 / 14:25:59 |
145.65 | -0.48% | -0.70 | 145.60 | 145.70 | 97'325 | |
Syensqo 24.04.2025 / 14:24:48 |
59.58 | -0.60% | -0.36 | 59.58 | 59.62 | 18'179 | |
Azelis Group 24.04.2025 / 14:25:13 |
13.380 | -13.79% | -2.14 | 13.370 | 13.390 | 442'222 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 24.04.2025 / 14:41:14 |
18'788.09 | 1.38% | 14.37% | 1.73% | -3.16% | -0.18% | 10.66% | 6.93% |
AB InBev 24.04.2025 / 14:25:59 |
58.28 | 20.47% | -0.67% | 0.87% | 1.71% | 21.67% | 3.96% | 4.30% |
Ackermans V Haare 24.04.2025 / 14:24:54 |
209.20 | 8.07% | 29.89% | 3.77% | 1.55% | 11.10% | 32.24% | 23.70% |
Aedifica 24.04.2025 / 14:25:55 |
67.78 | 19.75% | 6.37% | 0.26% | 9.76% | 17.16% | 14.48% | -39.83% |
Ageas 24.04.2025 / 14:25:12 |
53.78 | 14.79% | 36.61% | 1.89% | -4.36% | 8.29% | 24.25% | 10.31% |
argenx Br 24.04.2025 / 14:26:03 |
526.90 | -12.37% | 53.36% | 0.52% | -4.44% | -16.84% | 52.02% | 78.85% |
Azelis Group 24.04.2025 / 14:25:13 |
13.380 | -17.75% | -30.03% | -10.86% | -22.34% | -31.77% | -41.44% | -34.46% |
Colruyt 24.04.2025 / 14:26:04 |
42.42 | 17.40% | 4.22% | 1.85% | 11.99% | 17.12% | -1.39% | 22.78% |
D'Ieteren Grp 24.04.2025 / 14:24:57 |
168.90 | 5.12% | -4.19% | 2.93% | 1.93% | 3.11% | -16.24% | 11.97% |
DEME Grp 24.04.2025 / 14:18:55 |
130.60 | -5.16% | 17.36% | -2.46% | -4.39% | 0.15% | -11.16% | 0.00% |
ELIA GROUP 24.04.2025 / 14:26:14 |
87.55 | 23.11% | -18.87% | -2.10% | 6.90% | 46.00% | 2.63% | -35.52% |
KBC Gr 24.04.2025 / 14:25:40 |
81.02 | 9.20% | 38.62% | 2.32% | -7.94% | 8.17% | 16.58% | 24.24% |
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | -23.18% | 0.00% | 0.91% | 0.00% | -18.33% | -10.81% | 62.72% |
Melexis 24.04.2025 / 14:24:49 |
53.10 | -9.76% | -44.24% | 9.28% | -1.30% | -8.37% | -34.61% | -34.74% |
Shurg Self REIT Rg 24.04.2025 / 14:25:37 |
36.05 | -4.58% | 0.00% | 4.27% | 8.58% | -0.55% | 0.00% | 0.00% |
Solvay 24.04.2025 / 14:25:04 |
32.20 | 3.16% | 15.13% | 2.29% | -4.02% | 8.34% | 7.40% | 78.60% |
Syensqo 24.04.2025 / 14:24:48 |
59.58 | -14.52% | 0.00% | 1.53% | -7.28% | -22.49% | 0.00% | 0.00% |
Titan Cem Intl 24.04.2025 / 14:21:44 |
40.95 | 2.26% | 92.00% | 1.99% | -6.51% | -6.93% | 45.86% | 189.36% |
UCB 24.04.2025 / 14:25:59 |
145.65 | -23.48% | 85.49% | 6.55% | -12.34% | -23.16% | 17.18% | 33.53% |
Umicore 24.04.2025 / 14:25:27 |
8.095 | -19.37% | -67.47% | 6.30% | -19.37% | -20.09% | -61.43% | -78.18% |
WDP 24.04.2025 / 14:25:46 |
22.26 | 15.32% | -22.66% | 0.54% | 2.58% | 7.33% | -8.09% | -42.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Shurg Self REIT Rg 24.04.2025 / 14:25:37 |
36.05 | 4.80% |
36.20 13:39 |
34.75 09:01 |
37.80 28.01.25 |
30.4 09.04.25 |
40'014 |
Melexis 24.04.2025 / 14:24:49 |
53.10 | 4.42% |
53.35 14:18 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
20'571 |
Ackermans V Haare 24.04.2025 / 14:24:54 |
209.20 | 1.45% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
6'869 |
WDP 24.04.2025 / 14:25:46 |
22.26 | 1.27% |
22.26 13:39 |
21.88 09:56 |
22.51 22.04.25 |
18.085 06.01.25 |
76'797 |
Lotus Bakeries 24.04.2025 / 14:19:03 |
8'330.00 | 0.97% |
8'345.00 13:39 |
8'235.00 10:38 |
11'100.00 07.01.25 |
7580 07.04.25 |
52 |
ELIA GROUP 24.04.2025 / 14:26:14 |
87.55 | 0.63% |
89.20 09:12 |
87.35 13:53 |
91.10 22.04.25 |
57.17157 23.01.25 |
57'701 |
Solvay 24.04.2025 / 14:25:04 |
32.20 | 0.50% |
32.25 13:59 |
31.68 10:07 |
36.10 18.03.25 |
28.07 05.02.25 |
13'106 |
AB InBev 24.04.2025 / 14:25:59 |
58.28 | 0.43% |
58.46 11:44 |
58.14 09:05 |
58.86 10.03.25 |
44.88 13.01.25 |
266'849 |
Titan Cem Intl 24.04.2025 / 14:21:44 |
40.95 | 0.37% |
41.20 13:07 |
40.40 10:42 |
46.40 31.01.25 |
35 07.04.25 |
5'313 |
argenx Br 24.04.2025 / 14:26:03 |
526.90 | 0.34% |
528.20 13:39 |
521.40 10:36 |
658.00 14.01.25 |
471.6 09.04.25 |
10'129 |
Aedifica 24.04.2025 / 14:25:55 |
67.78 | 0.26% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
41'490 |
Belgium 20 24.04.2025 / 14:41:14 |
18'788.09 | 0.16% |
18'797.29 13:39 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
Ageas 24.04.2025 / 14:25:12 |
53.78 | 0.14% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
157'256 |
DEME Grp 24.04.2025 / 14:18:55 |
130.60 | 0.08% |
131.50 12:09 |
129.80 09:37 |
149.40 07.01.25 |
110 07.04.25 |
2'437 |
Umicore 24.04.2025 / 14:25:27 |
8.095 | 0.00% |
8.150 13:29 |
8.025 09:45 |
10.720 13.02.25 |
7.275 11.04.25 |
131'731 |
D'Ieteren Grp 24.04.2025 / 14:24:57 |
168.90 | -0.24% |
169.90 12:27 |
165.70 10:06 |
171.40 25.03.25 |
140 07.04.25 |
13'751 |
Colruyt 24.04.2025 / 14:26:04 |
42.42 | -0.38% |
42.96 10:19 |
42.42 14:08 |
42.96 24.04.25 |
34.5 09.01.25 |
17'771 |
KBC Gr 24.04.2025 / 14:25:40 |
81.02 | -0.47% |
81.94 09:04 |
80.87 14:14 |
88.78 25.03.25 |
67.24 07.04.25 |
105'835 |
UCB 24.04.2025 / 14:25:59 |
145.65 | -0.48% |
145.90 09:12 |
143.15 10:28 |
198.95 09.01.25 |
130.65 09.04.25 |
97'325 |
Syensqo 24.04.2025 / 14:24:48 |
59.58 | -0.60% |
60.10 09:01 |
58.44 10:08 |
84.84 14.02.25 |
53.78 07.04.25 |
18'179 |
Azelis Group 24.04.2025 / 14:25:13 |
13.380 | -13.79% |
14.180 09:04 |
12.870 10:19 |
20.98 17.02.25 |
12.87 24.04.25 |
442'222 |