×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 08.11.2024 - 17:30:04
  • 18'753.62
  • -0.14%
  • -26.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lotus Bakeries
08.11.2024 / 17:30:00
12'300.00 1.82% 220.00 12'260.00 12'520.00 0
argenx Br
08.11.2024 / 17:30:00
553.60 0.51% 2.80 553.20 554.00 0
D'Ieteren Grp
08.11.2024 / 17:30:00
200.40 -0.40% -0.80 200.40 200.60 0
UCB
08.11.2024 / 17:30:00
184.65 1.57% 2.85 184.40 184.40 0
Ackermans V Haare
08.11.2024 / 17:30:00
185.20 -0.70% -1.30 183.70 185.40 0
DEME Grp
08.11.2024 / 17:30:00
126.40 -1.86% -2.40 124.00 126.40 0
ELIA GROUP
08.11.2024 / 17:30:00
86.68 1.55% 1.33 86.65 88.35 0
KBC Gr
08.11.2024 / 17:30:00
68.68 -2.05% -1.44 68.84 68.84 0
Melexis
08.11.2024 / 17:30:00
59.65 -0.83% -0.50 59.90 59.90 0
Aedifica
08.11.2024 / 17:30:00
58.90 1.55% 0.90 58.80 58.90 0
AB InBev
08.11.2024 / 17:30:00
53.42 -0.35% -0.19 53.30 53.30 0
Ageas
08.11.2024 / 17:30:00
47.98 -1.19% -0.58 47.98 48.02 0
Colruyt
08.11.2024 / 17:30:00
44.77 0.38% 0.17 44.60 44.60 0
Solvay
08.11.2024 / 17:30:00
33.66 -0.93% -0.32 33.15 33.70 0
WDP
08.11.2024 / 17:30:00
21.18 0.28% 0.06 21.20 21.20 0
Azelis Group
08.11.2024 / 17:30:00
19.470 0.46% 0.09 19.100 19.610 0
CMB.TECH
08.11.2024 / 17:30:00
11.930 -3.32% -0.41 11.920 12.130 0
Umicore
08.11.2024 / 17:30:00
10.620 -5.26% -0.59 10.490 10.640 0
Proximus
08.11.2024 / 17:30:00
6.620 -1.05% -0.07 6.615 6.625 0
Belgium 20
08.11.2024 / 17:30:04
18'753.62 -0.14% -26.69 0
18'753.62
-0.14%
53.42
-0.35%
185.20
-0.70%
58.90
1.55%
47.98
-1.19%
553.60
0.51%
19.470
0.46%
11.930
-3.32%
44.77
0.38%
200.40
-0.40%
126.40
-1.86%
86.68
1.55%
68.68
-2.05%
12'300.00
1.82%
59.65
-0.83%
6.620
-1.05%
33.66
-0.93%
UCB
184.65
1.57%
10.620
-5.26%
WDP
21.18
0.28%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Belgium 20
08.11.2024 / 17:30:04
18'753.62 14.35% 15.96% -0.52% -0.66% 4.57% 19.66% 3.69%
AB InBev
08.11.2024 / 17:30:00
53.42 -8.23% -4.73% -3.12% -9.99% -2.87% -3.33% 2.21%
Ackermans V Haare
08.11.2024 / 17:30:00
185.20 17.48% 16.42% -1.49% -1.85% 6.56% 29.60% 20.40%
Aedifica
08.11.2024 / 17:30:00
58.90 -8.73% -21.68% -0.51% -6.06% -4.46% 3.33% -48.73%
Ageas
08.11.2024 / 17:30:00
47.98 23.53% 17.24% -0.42% -2.12% 9.69% 27.95% 13.75%
argenx Br
08.11.2024 / 17:30:00
553.60 60.86% 58.14% 0.25% 13.79% 15.91% 21.94% 99.35%
Azelis Group
08.11.2024 / 17:30:00
19.470 -12.62% -26.56% 5.30% 3.56% 12.09% 7.13% -31.45%
CMB.TECH
08.11.2024 / 17:30:00
11.930 -22.54% -21.55% -6.80% -21.56% -22.53% -29.23% 43.66%
Colruyt
08.11.2024 / 17:30:00
44.77 9.17% 109.59% 3.16% 6.65% -0.42% 13.77% 3.77%
D'Ieteren Grp
08.11.2024 / 17:30:00
200.40 13.87% 12.28% -0.55% 3.35% -5.38% 31.93% 31.85%
DEME Grp
08.11.2024 / 17:30:00
126.40 15.83% 3.80% -9.46% -10.99% -23.67% 37.84% 0.00%
ELIA GROUP
08.11.2024 / 17:30:00
86.68 -24.60% -35.73% -2.39% -10.04% -9.29% -8.38% -12.48%
KBC Gr
08.11.2024 / 17:30:00
68.68 19.41% 16.71% 0.32% -0.58% -0.61% 34.25% -17.19%
Lotus Bakeries
08.11.2024 / 17:30:00
12'300.00 46.42% 91.14% 1.74% 1.91% 12.33% 67.35% 113.24%
Melexis
08.11.2024 / 17:30:00
59.65 -34.05% -25.88% -0.83% -15.90% -25.25% -19.12% -43.36%
Proximus
08.11.2024 / 17:30:00
6.620 -21.39% -25.63% -2.14% -0.38% 2.32% -18.37% -59.48%
Solvay
08.11.2024 / 17:30:00
33.66 22.08% 80.80% -9.15% -9.71% 8.58% 70.91% 62.81%
UCB
08.11.2024 / 17:30:00
184.65 130.42% 147.15% 2.21% 8.05% 20.25% 180.71% 74.05%
Umicore
08.11.2024 / 17:30:00
10.620 -54.95% -67.34% -6.43% -4.75% -4.67% -53.30% -77.59%
WDP
08.11.2024 / 17:30:00
21.18 -25.69% -20.78% -3.38% -10.03% -12.70% -13.27% -47.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Belgium 20
08.11.2024 / 17:30:04
18'753.62 -0.14% 18'817.90
14:07
18'708.73
11:49
19'218.82
21.10.24
15940.802
18.01.24
AB InBev
08.11.2024 / 17:30:00
53.42 -0.35% 53.58
09:39
53.24
15:02
62.17
17.05.24
52.71
06.11.24
1'043'325
Ackermans V Haare
08.11.2024 / 17:30:00
185.20 -0.70% 187.00
09:00
184.90
11:49
193.50
26.09.24
153
17.01.24
4'774
Aedifica
08.11.2024 / 17:30:00
58.90 1.55% 59.00
16:50
57.90
09:00
65.70
11.09.24
51.65
08.03.24
40'815
Ageas
08.11.2024 / 17:30:00
47.98 -1.19% 48.50
09:29
47.90
16:08
49.40
18.10.24
37.15
28.02.24
98'055
argenx Br
08.11.2024 / 17:30:00
553.60 0.51% 554.80
09:09
547.60
15:32
564.60
06.11.24
322.6
20.03.24
20'955
Azelis Group
08.11.2024 / 17:30:00
19.470 0.46% 19.840
09:46
19.395
09:00
23.65
17.04.24
16.23
05.08.24
250'039
CMB.TECH
08.11.2024 / 17:30:00
11.930 -3.32% 12.270
10:01
11.910
16:07
19.400
20.05.24
11.91
08.11.24
2'698
Colruyt
08.11.2024 / 17:30:00
44.77 0.38% 44.92
09:01
44.54
11:09
48.16
04.09.24
38.715
13.02.24
23'135
D'Ieteren Grp
08.11.2024 / 17:30:00
200.40 -0.40% 201.40
13:55
199.70
09:16
228.00
10.09.24
166.3
05.01.24
17'210
DEME Grp
08.11.2024 / 17:30:00
126.40 -1.86% 129.00
09:07
125.80
15:51
175.00
29.08.24
109
03.01.24
4'232
ELIA GROUP
08.11.2024 / 17:30:00
86.68 1.55% 87.45
16:15
85.60
09:00
119.10
15.01.24
85.1
07.11.24
16'658
KBC Gr
08.11.2024 / 17:30:00
68.68 -2.05% 69.98
09:03
68.52
16:34
72.36
19.09.24
56.02
07.02.24
267'471
Lotus Bakeries
08.11.2024 / 17:30:00
12'300.00 1.82% 12'300.00
16:52
12'060.00
09:20
12'480.00
17.10.24
7560
12.01.24
67
Melexis
08.11.2024 / 17:30:00
59.65 -0.83% 60.30
09:59
59.50
17:28
91.50
02.01.24
59
06.11.24
20'697
Proximus
08.11.2024 / 17:30:00
6.620 -1.05% 6.775
09:00
6.588
15:40
9.322
22.01.24
6.155
06.08.24
129'776
Solvay
08.11.2024 / 17:30:00
33.66 -0.93% 33.93
14:31
33.31
09:07
39.38
18.10.24
22.21
09.02.24
134'335
UCB
08.11.2024 / 17:30:00
184.65 1.57% 185.75
14:11
181.65
11:50
186.55
06.11.24
78.72
02.01.24
142'969
Umicore
08.11.2024 / 17:30:00
10.620 -5.26% 11.220
09:00
10.480
14:37
25.18
02.01.24
9.645
11.09.24
366'303
WDP
08.11.2024 / 17:30:00
21.18 0.28% 21.27
10:46
21.06
09:01
28.66
02.01.24
20.62
06.11.24
113'395

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.11.24
11'797.72 -1.00%
Eurozone 50
17:30 / 08.11.24
483.09 -1.01%
L&S Dax
18:58 / 10.11.24
19'253.00 0.08%
S&P 500 (ETF SPY)
22:15 / 08.11.24
598.19 0.43%
VSMI Vola-Index
17:20 / 08.11.24