×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.11.2024 - 17:30:04
- 18'753.62
- -0.14%
- -26.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lotus Bakeries 08.11.2024 / 17:30:00 |
12'300.00 | 1.82% | 220.00 | 12'260.00 | 12'520.00 | 0 | |
argenx Br 08.11.2024 / 17:30:00 |
553.60 | 0.51% | 2.80 | 553.20 | 554.00 | 0 | |
D'Ieteren Grp 08.11.2024 / 17:30:00 |
200.40 | -0.40% | -0.80 | 200.40 | 200.60 | 0 | |
UCB 08.11.2024 / 17:30:00 |
184.65 | 1.57% | 2.85 | 184.40 | 184.40 | 0 | |
Ackermans V Haare 08.11.2024 / 17:30:00 |
185.20 | -0.70% | -1.30 | 183.70 | 185.40 | 0 | |
DEME Grp 08.11.2024 / 17:30:00 |
126.40 | -1.86% | -2.40 | 124.00 | 126.40 | 0 | |
ELIA GROUP 08.11.2024 / 17:30:00 |
86.68 | 1.55% | 1.33 | 86.65 | 88.35 | 0 | |
KBC Gr 08.11.2024 / 17:30:00 |
68.68 | -2.05% | -1.44 | 68.84 | 68.84 | 0 | |
Melexis 08.11.2024 / 17:30:00 |
59.65 | -0.83% | -0.50 | 59.90 | 59.90 | 0 | |
Aedifica 08.11.2024 / 17:30:00 |
58.90 | 1.55% | 0.90 | 58.80 | 58.90 | 0 | |
AB InBev 08.11.2024 / 17:30:00 |
53.42 | -0.35% | -0.19 | 53.30 | 53.30 | 0 | |
Ageas 08.11.2024 / 17:30:00 |
47.98 | -1.19% | -0.58 | 47.98 | 48.02 | 0 | |
Colruyt 08.11.2024 / 17:30:00 |
44.77 | 0.38% | 0.17 | 44.60 | 44.60 | 0 | |
Solvay 08.11.2024 / 17:30:00 |
33.66 | -0.93% | -0.32 | 33.15 | 33.70 | 0 | |
WDP 08.11.2024 / 17:30:00 |
21.18 | 0.28% | 0.06 | 21.20 | 21.20 | 0 | |
Azelis Group 08.11.2024 / 17:30:00 |
19.470 | 0.46% | 0.09 | 19.100 | 19.610 | 0 | |
CMB.TECH 08.11.2024 / 17:30:00 |
11.930 | -3.32% | -0.41 | 11.920 | 12.130 | 0 | |
Umicore 08.11.2024 / 17:30:00 |
10.620 | -5.26% | -0.59 | 10.490 | 10.640 | 0 | |
Proximus 08.11.2024 / 17:30:00 |
6.620 | -1.05% | -0.07 | 6.615 | 6.625 | 0 | |
Belgium 20 08.11.2024 / 17:30:04 |
18'753.62 | -0.14% | -26.69 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 08.11.2024 / 17:30:04 |
18'753.62 | 14.35% | 15.96% | -0.52% | -0.66% | 4.57% | 19.66% | 3.69% |
AB InBev 08.11.2024 / 17:30:00 |
53.42 | -8.23% | -4.73% | -3.12% | -9.99% | -2.87% | -3.33% | 2.21% |
Ackermans V Haare 08.11.2024 / 17:30:00 |
185.20 | 17.48% | 16.42% | -1.49% | -1.85% | 6.56% | 29.60% | 20.40% |
Aedifica 08.11.2024 / 17:30:00 |
58.90 | -8.73% | -21.68% | -0.51% | -6.06% | -4.46% | 3.33% | -48.73% |
Ageas 08.11.2024 / 17:30:00 |
47.98 | 23.53% | 17.24% | -0.42% | -2.12% | 9.69% | 27.95% | 13.75% |
argenx Br 08.11.2024 / 17:30:00 |
553.60 | 60.86% | 58.14% | 0.25% | 13.79% | 15.91% | 21.94% | 99.35% |
Azelis Group 08.11.2024 / 17:30:00 |
19.470 | -12.62% | -26.56% | 5.30% | 3.56% | 12.09% | 7.13% | -31.45% |
CMB.TECH 08.11.2024 / 17:30:00 |
11.930 | -22.54% | -21.55% | -6.80% | -21.56% | -22.53% | -29.23% | 43.66% |
Colruyt 08.11.2024 / 17:30:00 |
44.77 | 9.17% | 109.59% | 3.16% | 6.65% | -0.42% | 13.77% | 3.77% |
D'Ieteren Grp 08.11.2024 / 17:30:00 |
200.40 | 13.87% | 12.28% | -0.55% | 3.35% | -5.38% | 31.93% | 31.85% |
DEME Grp 08.11.2024 / 17:30:00 |
126.40 | 15.83% | 3.80% | -9.46% | -10.99% | -23.67% | 37.84% | 0.00% |
ELIA GROUP 08.11.2024 / 17:30:00 |
86.68 | -24.60% | -35.73% | -2.39% | -10.04% | -9.29% | -8.38% | -12.48% |
KBC Gr 08.11.2024 / 17:30:00 |
68.68 | 19.41% | 16.71% | 0.32% | -0.58% | -0.61% | 34.25% | -17.19% |
Lotus Bakeries 08.11.2024 / 17:30:00 |
12'300.00 | 46.42% | 91.14% | 1.74% | 1.91% | 12.33% | 67.35% | 113.24% |
Melexis 08.11.2024 / 17:30:00 |
59.65 | -34.05% | -25.88% | -0.83% | -15.90% | -25.25% | -19.12% | -43.36% |
Proximus 08.11.2024 / 17:30:00 |
6.620 | -21.39% | -25.63% | -2.14% | -0.38% | 2.32% | -18.37% | -59.48% |
Solvay 08.11.2024 / 17:30:00 |
33.66 | 22.08% | 80.80% | -9.15% | -9.71% | 8.58% | 70.91% | 62.81% |
UCB 08.11.2024 / 17:30:00 |
184.65 | 130.42% | 147.15% | 2.21% | 8.05% | 20.25% | 180.71% | 74.05% |
Umicore 08.11.2024 / 17:30:00 |
10.620 | -54.95% | -67.34% | -6.43% | -4.75% | -4.67% | -53.30% | -77.59% |
WDP 08.11.2024 / 17:30:00 |
21.18 | -25.69% | -20.78% | -3.38% | -10.03% | -12.70% | -13.27% | -47.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 08.11.2024 / 17:30:04 |
18'753.62 | -0.14% |
18'817.90 14:07 |
18'708.73 11:49 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
AB InBev 08.11.2024 / 17:30:00 |
53.42 | -0.35% |
53.58 09:39 |
53.24 15:02 |
62.17 17.05.24 |
52.71 06.11.24 |
1'043'325 |
Ackermans V Haare 08.11.2024 / 17:30:00 |
185.20 | -0.70% |
187.00 09:00 |
184.90 11:49 |
193.50 26.09.24 |
153 17.01.24 |
4'774 |
Aedifica 08.11.2024 / 17:30:00 |
58.90 | 1.55% |
59.00 16:50 |
57.90 09:00 |
65.70 11.09.24 |
51.65 08.03.24 |
40'815 |
Ageas 08.11.2024 / 17:30:00 |
47.98 | -1.19% |
48.50 09:29 |
47.90 16:08 |
49.40 18.10.24 |
37.15 28.02.24 |
98'055 |
argenx Br 08.11.2024 / 17:30:00 |
553.60 | 0.51% |
554.80 09:09 |
547.60 15:32 |
564.60 06.11.24 |
322.6 20.03.24 |
20'955 |
Azelis Group 08.11.2024 / 17:30:00 |
19.470 | 0.46% |
19.840 09:46 |
19.395 09:00 |
23.65 17.04.24 |
16.23 05.08.24 |
250'039 |
CMB.TECH 08.11.2024 / 17:30:00 |
11.930 | -3.32% |
12.270 10:01 |
11.910 16:07 |
19.400 20.05.24 |
11.91 08.11.24 |
2'698 |
Colruyt 08.11.2024 / 17:30:00 |
44.77 | 0.38% |
44.92 09:01 |
44.54 11:09 |
48.16 04.09.24 |
38.715 13.02.24 |
23'135 |
D'Ieteren Grp 08.11.2024 / 17:30:00 |
200.40 | -0.40% |
201.40 13:55 |
199.70 09:16 |
228.00 10.09.24 |
166.3 05.01.24 |
17'210 |
DEME Grp 08.11.2024 / 17:30:00 |
126.40 | -1.86% |
129.00 09:07 |
125.80 15:51 |
175.00 29.08.24 |
109 03.01.24 |
4'232 |
ELIA GROUP 08.11.2024 / 17:30:00 |
86.68 | 1.55% |
87.45 16:15 |
85.60 09:00 |
119.10 15.01.24 |
85.1 07.11.24 |
16'658 |
KBC Gr 08.11.2024 / 17:30:00 |
68.68 | -2.05% |
69.98 09:03 |
68.52 16:34 |
72.36 19.09.24 |
56.02 07.02.24 |
267'471 |
Lotus Bakeries 08.11.2024 / 17:30:00 |
12'300.00 | 1.82% |
12'300.00 16:52 |
12'060.00 09:20 |
12'480.00 17.10.24 |
7560 12.01.24 |
67 |
Melexis 08.11.2024 / 17:30:00 |
59.65 | -0.83% |
60.30 09:59 |
59.50 17:28 |
91.50 02.01.24 |
59 06.11.24 |
20'697 |
Proximus 08.11.2024 / 17:30:00 |
6.620 | -1.05% |
6.775 09:00 |
6.588 15:40 |
9.322 22.01.24 |
6.155 06.08.24 |
129'776 |
Solvay 08.11.2024 / 17:30:00 |
33.66 | -0.93% |
33.93 14:31 |
33.31 09:07 |
39.38 18.10.24 |
22.21 09.02.24 |
134'335 |
UCB 08.11.2024 / 17:30:00 |
184.65 | 1.57% |
185.75 14:11 |
181.65 11:50 |
186.55 06.11.24 |
78.72 02.01.24 |
142'969 |
Umicore 08.11.2024 / 17:30:00 |
10.620 | -5.26% |
11.220 09:00 |
10.480 14:37 |
25.18 02.01.24 |
9.645 11.09.24 |
366'303 |
WDP 08.11.2024 / 17:30:00 |
21.18 | 0.28% |
21.27 10:46 |
21.06 09:01 |
28.66 02.01.24 |
20.62 06.11.24 |
113'395 |