Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.07.2025 - 10:12:28
- 19'134.77
- 0.00%
- 0.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lotus Bakeries 08.07.2025 / 09:56:32 |
7'840.00 | 0.51% | 40.00 | 7'830.00 | 7'870.00 | 35 | |
argenx Br 08.07.2025 / 09:56:47 |
469.20 | 1.08% | 5.00 | 468.90 | 469.50 | 4'284 | |
Ackermans V Haare 08.07.2025 / 09:55:05 |
216.00 | -0.09% | -0.20 | 216.00 | 216.20 | 301 | |
D'Ieteren Grp 08.07.2025 / 09:53:12 |
184.60 | 0.30% | 0.55 | 184.50 | 184.70 | 608 | |
UCB 08.07.2025 / 09:57:25 |
171.20 | 0.79% | 1.35 | 171.15 | 171.25 | 14'458 | |
DEME Grp 08.07.2025 / 09:51:39 |
129.40 | 0.00% | 0.00 | 129.20 | 129.80 | 35 | |
ELIA GROUP 08.07.2025 / 09:57:04 |
97.18 | 0.39% | 0.38 | 97.15 | 97.30 | 10'568 | |
KBC Gr 08.07.2025 / 09:57:11 |
88.64 | -0.07% | -0.06 | 88.60 | 88.66 | 32'438 | |
Cofinimmo 08.07.2025 / 09:49:52 |
75.85 | -0.13% | -0.10 | 75.80 | 75.95 | 450 | |
Melexis 08.07.2025 / 09:56:42 |
72.90 | -0.41% | -0.30 | 72.85 | 72.95 | 3'724 | |
Syensqo 08.07.2025 / 09:56:18 |
68.03 | 0.70% | 0.47 | 68.02 | 68.10 | 7'092 | |
Aedifica 08.07.2025 / 09:50:01 |
64.70 | -0.19% | -0.13 | 64.65 | 64.70 | 1'652 | |
AB InBev 08.07.2025 / 09:57:25 |
58.30 | -0.68% | -0.40 | 58.30 | 58.32 | 79'637 | |
Ageas 08.07.2025 / 09:56:47 |
57.00 | 0.09% | 0.05 | 56.95 | 57.00 | 6'790 | |
Titan 08.07.2025 / 09:55:58 |
37.55 | 0.00% | 0.00 | 37.55 | 37.80 | 0 | |
Colruyt 08.07.2025 / 09:54:14 |
37.52 | -0.16% | -0.06 | 37.50 | 37.54 | 2'244 | |
Shurg Self REIT Rg 08.07.2025 / 09:55:35 |
36.60 | 0.55% | 0.20 | 36.55 | 36.70 | 1'426 | |
Solvay 08.07.2025 / 09:55:56 |
28.96 | 0.28% | 0.08 | 28.94 | 28.98 | 7'606 | |
WDP 08.07.2025 / 09:57:02 |
20.30 | -0.34% | -0.07 | 20.30 | 20.34 | 14'216 | |
Azelis Group 08.07.2025 / 09:56:03 |
13.310 | 0.45% | 0.06 | 13.300 | 13.330 | 108'331 | |
Belgium 20 08.07.2025 / 10:12:30 |
19'134.77 | 0.00% | 0.57 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 08.07.2025 / 10:12:30 |
19'134.77 | 3.25% | 16.67% | -0.37% | -3.17% | 4.14% | 10.53% | 19.12% |
AB InBev 08.07.2025 / 09:57:25 |
58.30 | 21.86% | 0.48% | -1.17% | -5.79% | 4.14% | 6.45% | 9.56% |
Ackermans V Haare 08.07.2025 / 09:55:05 |
216.00 | 13.31% | 36.19% | 0.19% | -4.59% | 8.43% | 30.43% | 51.93% |
Aedifica 08.07.2025 / 09:50:01 |
64.70 | 14.84% | 2.01% | -2.04% | -4.25% | -1.15% | 12.77% | -29.49% |
Ageas 08.07.2025 / 09:56:47 |
57.00 | 21.74% | 44.87% | 0.26% | -0.26% | 10.30% | 31.76% | 34.63% |
argenx Br 08.07.2025 / 09:56:47 |
469.20 | -22.53% | 35.57% | -0.67% | -7.71% | -11.47% | 13.03% | 26.73% |
Azelis Group 08.07.2025 / 09:56:03 |
13.310 | -29.78% | -40.26% | -2.97% | -7.05% | -14.07% | -21.75% | -40.40% |
Cofinimmo 08.07.2025 / 09:49:52 |
75.85 | 36.11% | 6.37% | -1.68% | -3.87% | 24.86% | 30.44% | -29.28% |
Colruyt 08.07.2025 / 09:54:14 |
37.52 | 3.61% | -8.02% | 1.51% | -7.54% | -9.55% | -15.46% | 36.75% |
D'Ieteren Grp 08.07.2025 / 09:53:12 |
184.60 | 14.28% | 4.16% | 0.33% | 3.77% | 10.94% | -9.42% | 27.19% |
DEME Grp 08.07.2025 / 09:51:39 |
129.40 | -5.96% | 16.37% | 0.15% | -7.70% | -7.37% | -21.29% | 0.00% |
ELIA GROUP 08.07.2025 / 09:57:04 |
97.18 | 36.97% | -9.73% | -0.96% | 5.57% | 9.62% | 15.32% | -28.29% |
KBC Gr 08.07.2025 / 09:57:11 |
88.64 | 19.00% | 51.06% | 2.54% | 2.90% | 10.66% | 33.86% | 72.57% |
Lotus Bakeries 08.07.2025 / 09:56:32 |
7'840.00 | -27.37% | -5.45% | -4.17% | -12.60% | -3.80% | -19.75% | 47.17% |
Melexis 08.07.2025 / 09:56:42 |
72.90 | 29.90% | -19.74% | 3.39% | 8.64% | 49.51% | -10.41% | 7.49% |
Shurg Self REIT Rg 08.07.2025 / 09:55:35 |
36.60 | 0.97% | 0.00% | -0.41% | 1.53% | 7.65% | 1.95% | 0.00% |
Solvay 08.07.2025 / 09:55:56 |
28.96 | -7.02% | 3.77% | -0.76% | -2.23% | -8.82% | -11.52% | 82.70% |
Syensqo 08.07.2025 / 09:56:18 |
68.03 | -3.65% | 0.00% | 2.72% | -3.38% | 16.45% | -18.05% | 0.00% |
Titan 08.07.2025 / 09:55:58 |
37.55 | -5.89% | 76.71% | -1.44% | -4.88% | -6.30% | 27.07% | 240.13% |
UCB 08.07.2025 / 09:57:25 |
171.20 | -11.19% | 115.27% | 2.46% | 3.95% | 20.65% | 19.68% | 99.82% |
WDP 08.07.2025 / 09:57:02 |
20.30 | 6.87% | -28.33% | -2.53% | -5.76% | -5.49% | -20.77% | -33.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 08.07.2025 / 10:12:30 |
19'134.77 | 0.00% |
19'250.43 09:01 |
19'118.81 09:40 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
AB InBev 08.07.2025 / 09:57:25 |
58.30 | -0.68% |
58.64 09:01 |
58.24 09:41 |
63.04 04.06.25 |
44.88 13.01.25 |
79'637 |
Ackermans V Haare 08.07.2025 / 09:55:05 |
216.00 | -0.09% |
216.80 09:00 |
216.00 09:35 |
236.20 21.05.25 |
170.5 07.04.25 |
301 |
Aedifica 08.07.2025 / 09:50:01 |
64.70 | -0.19% |
65.05 09:00 |
64.45 09:34 |
70.70 30.04.25 |
54.4 08.01.25 |
1'652 |
Ageas 08.07.2025 / 09:56:47 |
57.00 | 0.09% |
57.10 09:03 |
56.80 09:36 |
59.08 09.06.25 |
46.08 13.01.25 |
6'790 |
argenx Br 08.07.2025 / 09:56:47 |
469.20 | 1.08% |
478.30 09:01 |
467.15 09:28 |
658.00 14.01.25 |
456.5 04.07.25 |
4'284 |
Azelis Group 08.07.2025 / 09:56:03 |
13.310 | 0.45% |
13.330 09:50 |
13.240 09:22 |
20.98 17.02.25 |
12.825 19.06.25 |
108'331 |
Cofinimmo 08.07.2025 / 09:49:52 |
75.85 | -0.13% |
76.20 09:07 |
75.65 09:34 |
79.55 06.05.25 |
51.75 14.01.25 |
450 |
Colruyt 08.07.2025 / 09:54:14 |
37.52 | -0.16% |
37.66 09:07 |
37.42 09:32 |
42.96 24.04.25 |
34.5 09.01.25 |
2'244 |
D'Ieteren Grp 08.07.2025 / 09:53:12 |
184.60 | 0.30% |
184.80 09:00 |
183.80 09:31 |
187.75 04.07.25 |
140 07.04.25 |
608 |
DEME Grp 08.07.2025 / 09:51:39 |
129.40 | 0.00% |
130.00 09:09 |
129.40 09:51 |
149.40 07.01.25 |
110 07.04.25 |
35 |
ELIA GROUP 08.07.2025 / 09:57:04 |
97.18 | 0.39% |
97.80 09:04 |
96.80 09:34 |
100.60 01.07.25 |
57.17157 23.01.25 |
10'568 |
KBC Gr 08.07.2025 / 09:57:11 |
88.64 | -0.07% |
88.90 09:01 |
88.54 09:39 |
88.99 07.07.25 |
67.24 07.04.25 |
32'438 |
Lotus Bakeries 08.07.2025 / 09:56:32 |
7'840.00 | 0.51% |
7'840.00 09:56 |
7'775.00 09:23 |
11'100.00 07.01.25 |
7580 07.04.25 |
35 |
Melexis 08.07.2025 / 09:56:42 |
72.90 | -0.41% |
73.40 09:00 |
72.70 09:54 |
74.50 03.07.25 |
42.32 07.04.25 |
3'724 |
Shurg Self REIT Rg 08.07.2025 / 09:55:35 |
36.60 | 0.55% |
36.65 09:01 |
36.45 09:35 |
38.03 30.06.25 |
30.4 09.04.25 |
1'426 |
Solvay 08.07.2025 / 09:55:56 |
28.96 | 0.28% |
29.00 09:00 |
28.78 09:17 |
36.10 18.03.25 |
28.06 23.05.25 |
7'606 |
Syensqo 08.07.2025 / 09:56:18 |
68.03 | 0.70% |
68.52 09:02 |
67.64 09:33 |
84.84 14.02.25 |
53.78 07.04.25 |
7'092 |
Titan 08.07.2025 / 09:55:58 |
37.55 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
3'823 | ||
UCB 08.07.2025 / 09:57:25 |
171.20 | 0.79% |
171.55 09:00 |
170.63 09:03 |
198.95 09.01.25 |
130.65 09.04.25 |
14'458 |
WDP 08.07.2025 / 09:57:02 |
20.30 | -0.34% |
20.38 09:00 |
20.22 09:34 |
22.51 22.04.25 |
18.085 06.01.25 |
14'216 |