Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 01.07.2025 - 17:30:02
- 19'215.17
- 0.53%
- 101.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 01.07.2025 / 17:30:02 |
19'215.17 | 0.53% | 101.09 | 0 | |||
Azelis Group 01.07.2025 / 17:30:00 |
13.620 | -0.26% | -0.04 | 13.600 | 13.650 | 0 | |
WDP 01.07.2025 / 17:30:00 |
20.91 | 0.87% | 0.18 | 20.88 | 20.88 | 0 | |
Solvay 01.07.2025 / 17:30:00 |
29.12 | -1.29% | -0.38 | 29.14 | 29.14 | 0 | |
Shurg Self REIT Rg 01.07.2025 / 17:30:00 |
36.80 | -0.54% | -0.20 | 36.95 | 36.95 | 0 | |
Colruyt 01.07.2025 / 17:30:00 |
37.10 | 0.68% | 0.25 | 37.06 | 37.78 | 0 | |
Titan 01.07.2025 / 17:30:00 |
37.50 | -1.57% | -0.60 | 36.70 | 38.20 | 0 | |
Ageas 01.07.2025 / 17:30:00 |
56.95 | -0.74% | -0.43 | 57.10 | 57.10 | 0 | |
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% | 0.98 | 59.22 | 59.22 | 0 | |
Syensqo 01.07.2025 / 17:30:00 |
66.06 | 0.61% | 0.40 | 65.84 | 66.16 | 0 | |
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 0.45% | 0.30 | 66.05 | 66.40 | 0 | |
Melexis 01.07.2025 / 17:30:00 |
70.75 | -2.08% | -1.50 | 70.75 | 71.15 | 0 | |
Cofinimmo 01.07.2025 / 17:30:00 |
77.50 | 0.32% | 0.25 | 76.00 | 79.10 | 0 | |
KBC Gr 01.07.2025 / 17:30:00 |
86.68 | -1.05% | -0.92 | 86.74 | 86.74 | 0 | |
ELIA GROUP 01.07.2025 / 17:30:00 |
98.70 | 0.97% | 0.95 | 98.60 | 99.00 | 0 | |
DEME Grp 01.07.2025 / 17:30:00 |
127.80 | -1.08% | -1.40 | 125.40 | 130.60 | 0 | |
UCB 01.07.2025 / 17:30:00 |
166.95 | -0.51% | -0.85 | 166.85 | 166.85 | 0 | |
D'Ieteren Grp 01.07.2025 / 17:30:00 |
183.80 | 0.35% | 0.65 | 183.80 | 184.00 | 0 | |
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | -0.37% | -0.80 | 215.80 | 216.80 | 0 | |
argenx Br 01.07.2025 / 17:30:00 |
476.70 | 1.30% | 6.10 | 475.50 | 475.50 | 0 | |
Lotus Bakeries 01.07.2025 / 17:30:00 |
8'160.00 | -0.12% | -10.00 | 8'120.00 | 8'320.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Belgium 20 01.07.2025 / 17:30:02 |
19'215.17 | 3.68% | 16.55% | -1.15% | -2.20% | 7.26% | 11.35% | 22.35% |
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 20.88% | -0.33% | -3.06% | -4.56% | 7.85% | 8.21% | 13.38% |
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 13.73% | 36.69% | 0.75% | -3.91% | 15.49% | 30.56% | 52.17% |
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 16.92% | 3.86% | -0.60% | 0.08% | 9.18% | 16.83% | -26.17% |
Ageas 01.07.2025 / 17:30:00 |
56.95 | 22.65% | 45.96% | -0.22% | -0.74% | 11.18% | 33.37% | 36.67% |
argenx Br 01.07.2025 / 17:30:00 |
476.70 | -21.46% | 37.44% | -2.19% | -6.68% | -8.40% | 15.84% | 31.64% |
Azelis Group 01.07.2025 / 17:30:00 |
13.620 | -27.64% | -38.44% | 0.37% | -5.15% | -11.84% | -19.02% | -34.35% |
Cofinimmo 01.07.2025 / 17:30:00 |
77.50 | 38.44% | 8.19% | -0.64% | 0.13% | 30.36% | 35.25% | -25.43% |
Colruyt 01.07.2025 / 17:30:00 |
37.10 | 1.60% | -9.80% | -0.75% | -8.15% | -9.07% | -17.94% | 42.00% |
D'Ieteren Grp 01.07.2025 / 17:30:00 |
183.80 | 13.72% | 3.65% | 4.02% | 2.51% | 19.58% | -9.05% | 31.20% |
DEME Grp 01.07.2025 / 17:30:00 |
127.80 | -6.10% | 16.19% | 0.79% | -6.99% | 3.06% | -22.73% | 0.00% |
ELIA GROUP 01.07.2025 / 17:30:00 |
98.70 | 38.32% | -8.85% | 3.03% | 7.55% | 21.10% | 20.34% | -23.68% |
KBC Gr 01.07.2025 / 17:30:00 |
86.68 | 17.52% | 49.18% | 0.46% | -0.85% | 15.42% | 30.94% | 63.62% |
Lotus Bakeries 01.07.2025 / 17:30:00 |
8'160.00 | -23.93% | -0.97% | -2.04% | -7.59% | 2.38% | -15.62% | 55.92% |
Melexis 01.07.2025 / 17:30:00 |
70.75 | 28.22% | -20.78% | -1.97% | 17.72% | 57.64% | -12.95% | 5.78% |
Shurg Self REIT Rg 01.07.2025 / 17:30:00 |
36.80 | 2.64% | 0.00% | 0.00% | 4.40% | 15.36% | 3.44% | 0.00% |
Solvay 01.07.2025 / 17:30:00 |
29.12 | -5.02% | 6.00% | -1.49% | 1.75% | -3.29% | -13.87% | 91.79% |
Syensqo 01.07.2025 / 17:30:00 |
66.06 | -6.36% | 0.00% | -0.84% | -4.04% | 16.53% | -22.13% | 0.00% |
Titan 01.07.2025 / 17:30:00 |
37.50 | -4.51% | 79.29% | -4.94% | -5.00% | -2.79% | 30.89% | 244.48% |
UCB 01.07.2025 / 17:30:00 |
166.95 | -12.26% | 112.67% | 1.00% | 4.90% | 13.15% | 18.19% | 108.09% |
WDP 01.07.2025 / 17:30:00 |
20.91 | 8.76% | -27.06% | 1.85% | -1.18% | 6.90% | -17.81% | -30.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Belgium 20 01.07.2025 / 17:30:02 |
19'215.17 | 0.53% |
19'230.46 17:17 |
19'036.84 13:46 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 1.68% |
59.26 17:15 |
58.42 13:54 |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 |
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | -0.37% |
219.00 11:01 |
216.20 17:22 |
236.20 21.05.25 |
170.5 07.04.25 |
5'259 |
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 0.45% |
66.90 09:55 |
66.10 09:00 |
70.70 30.04.25 |
54.4 08.01.25 |
71'401 |
Ageas 01.07.2025 / 17:30:00 |
56.95 | -0.74% |
57.65 09:18 |
56.90 17:26 |
59.08 09.06.25 |
46.08 13.01.25 |
96'847 |
argenx Br 01.07.2025 / 17:30:00 |
476.70 | 1.30% |
478.80 09:09 |
466.45 13:27 |
658.00 14.01.25 |
466.45 01.07.25 |
76'557 |
Azelis Group 01.07.2025 / 17:30:00 |
13.620 | -0.26% |
13.640 17:26 |
13.110 10:12 |
20.98 17.02.25 |
12.825 19.06.25 |
358'050 |
Cofinimmo 01.07.2025 / 17:30:00 |
77.50 | 0.32% |
78.35 09:55 |
77.30 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
25'014 |
Colruyt 01.07.2025 / 17:30:00 |
37.10 | 0.68% |
37.14 17:20 |
36.80 11:51 |
42.96 24.04.25 |
34.5 09.01.25 |
19'462 |
D'Ieteren Grp 01.07.2025 / 17:30:00 |
183.80 | 0.35% |
183.90 17:19 |
180.80 10:21 |
187.50 14.05.25 |
140 07.04.25 |
13'294 |
DEME Grp 01.07.2025 / 17:30:00 |
127.80 | -1.08% |
129.20 09:48 |
127.40 16:51 |
149.40 07.01.25 |
110 07.04.25 |
6'262 |
ELIA GROUP 01.07.2025 / 17:30:00 |
98.70 | 0.97% |
100.60 11:29 |
97.83 09:01 |
100.60 01.07.25 |
57.17157 23.01.25 |
75'510 |
KBC Gr 01.07.2025 / 17:30:00 |
86.68 | -1.05% |
87.68 09:00 |
86.16 13:47 |
88.97 20.05.25 |
67.24 07.04.25 |
167'690 |
Lotus Bakeries 01.07.2025 / 17:30:00 |
8'160.00 | -0.12% |
8'200.00 09:00 |
8'120.00 11:05 |
11'100.00 07.01.25 |
7580 07.04.25 |
172 |
Melexis 01.07.2025 / 17:30:00 |
70.75 | -2.08% |
71.75 09:00 |
70.25 15:27 |
73.40 30.06.25 |
42.32 07.04.25 |
38'404 |
Shurg Self REIT Rg 01.07.2025 / 17:30:00 |
36.80 | -0.54% |
37.45 09:13 |
36.60 15:46 |
38.03 30.06.25 |
30.4 09.04.25 |
15'558 |
Solvay 01.07.2025 / 17:30:00 |
29.12 | -1.29% |
29.16 11:46 |
28.66 09:02 |
36.10 18.03.25 |
28.06 23.05.25 |
120'132 |
Syensqo 01.07.2025 / 17:30:00 |
66.06 | 0.61% |
66.18 17:22 |
64.46 15:21 |
84.84 14.02.25 |
53.78 07.04.25 |
85'885 |
Titan 01.07.2025 / 17:30:00 |
37.50 | -1.57% |
38.40 09:59 |
37.50 17:19 |
46.40 31.01.25 |
35 07.04.25 |
9'300 |
UCB 01.07.2025 / 17:30:00 |
166.95 | -0.51% |
167.80 09:02 |
165.55 13:03 |
198.95 09.01.25 |
130.65 09.04.25 |
133'420 |
WDP 01.07.2025 / 17:30:00 |
20.91 | 0.87% |
20.98 09:55 |
20.70 13:45 |
22.51 22.04.25 |
18.085 06.01.25 |
131'543 |