Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.09.2024 - 17:30:02
- 18'333.64
- -0.55%
- -101.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% | -0.84 | 56.56 | 56.56 | 0 | |
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | -0.93% | -1.70 | 180.10 | 180.30 | 0 | |
Aedifica 06.09.2024 / 17:30:00 |
63.65 | 2.00% | 1.25 | 63.50 | 63.50 | 0 | |
Ageas 06.09.2024 / 17:30:00 |
46.21 | -1.47% | -0.69 | 46.10 | 46.22 | 0 | |
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 0.25% | 1.20 | 487.60 | 487.60 | 0 | |
Azelis Group 06.09.2024 / 17:30:00 |
18.600 | -1.25% | -0.24 | 18.600 | 18.630 | 0 | |
Belgium 20 06.09.2024 / 17:30:02 |
18'333.64 | -0.55% | -101.32 | 0 | |||
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% | -0.38 | 46.70 | 47.68 | 0 | |
D'Ieteren Grp 06.09.2024 / 17:30:00 |
217.00 | 0.56% | 1.20 | 214.80 | 217.40 | 0 | |
DEME Grp 06.09.2024 / 17:30:00 |
148.00 | -1.46% | -2.20 | 147.80 | 148.20 | 0 | |
ELIA GROUP 06.09.2024 / 17:30:00 |
102.85 | 0.39% | 0.40 | 102.40 | 103.30 | 0 | |
Euronav 06.09.2024 / 17:30:00 |
13.820 | -2.19% | -0.31 | 13.690 | 13.750 | 0 | |
KBC Gr 06.09.2024 / 17:30:00 |
66.84 | -0.62% | -0.42 | 66.92 | 66.92 | 0 | |
Lotus Bakeries 06.09.2024 / 17:29:50 |
11'640.00 | 0.00% | 0.00 | 11'680.00 | 11'900.00 | 0 | |
Melexis 06.09.2024 / 17:30:00 |
77.00 | -0.71% | -0.55 | 76.80 | 77.00 | 0 | |
Proximus 06.09.2024 / 17:30:00 |
6.810 | -0.51% | -0.04 | 6.800 | 6.815 | 0 | |
Solvay 06.09.2024 / 17:30:00 |
31.30 | -1.36% | -0.43 | 31.07 | 31.21 | 0 | |
UCB 06.09.2024 / 17:30:00 |
160.58 | 0.58% | 0.93 | 160.30 | 160.60 | 0 | |
Umicore 06.09.2024 / 17:30:00 |
10.180 | -3.60% | -0.38 | 9.990 | 10.200 | 0 | |
WDP 06.09.2024 / 17:30:00 |
24.54 | 0.08% | 0.02 | 24.62 | 24.62 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UCB 06.09.2024 / 17:30:00 |
160.58 | 102.34% | 117.03% | -2.21% | 2.28% | 16.02% | 94.59% | 62.25% |
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 42.29% | 39.88% | 4.47% | 0.78% | 35.14% | 0.76% | 64.98% |
Lotus Bakeries 06.09.2024 / 17:29:50 |
11'640.00 | 41.09% | 84.18% | 3.19% | 9.19% | 16.17% | 60.33% | 103.14% |
DEME Grp 06.09.2024 / 17:30:00 |
148.00 | 35.07% | 21.04% | -8.47% | -9.54% | -5.73% | 40.68% | 0.00% |
D'Ieteren Grp 06.09.2024 / 17:30:00 |
217.00 | 22.13% | 20.42% | -0.91% | 5.85% | 14.12% | 37.69% | 63.48% |
Ageas 06.09.2024 / 17:30:00 |
46.21 | 19.31% | 13.23% | -0.28% | 9.40% | 9.87% | 21.70% | 10.22% |
Colruyt 06.09.2024 / 17:30:00 |
47.62 | 17.49% | 125.56% | 2.45% | 7.64% | 7.20% | 26.63% | 0.40% |
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | 14.58% | 13.55% | 0.11% | 5.84% | 13.65% | 26.54% | 18.97% |
KBC Gr 06.09.2024 / 17:30:00 |
66.84 | 14.54% | 11.95% | -4.30% | 0.45% | 3.84% | 15.28% | -6.98% |
Solvay 06.09.2024 / 17:30:00 |
31.30 | 14.01% | 68.86% | -1.39% | 0.29% | 1.59% | 47.39% | 44.08% |
Belgium 20 06.09.2024 / 17:30:02 |
18'333.64 | 11.79% | 13.83% | 0.48% | 2.41% | 8.39% | 13.15% | 5.11% |
Aedifica 06.09.2024 / 17:30:00 |
63.65 | -1.81% | -15.74% | 4.09% | 4.60% | 12.85% | 7.43% | -47.86% |
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.85% | 1.90% | 2.17% | 1.95% | 1.69% | 7.78% | 14.15% |
ELIA GROUP 06.09.2024 / 17:30:00 |
102.85 | -9.50% | -22.85% | 4.58% | 8.15% | 13.77% | -2.05% | -0.84% |
Euronav 06.09.2024 / 17:30:00 |
13.820 | -11.30% | -10.17% | -6.37% | -11.21% | -2.54% | -4.19% | 96.99% |
WDP 06.09.2024 / 17:30:00 |
24.54 | -13.72% | -8.03% | 1.32% | 0.41% | -3.16% | -2.31% | -36.76% |
Melexis 06.09.2024 / 17:30:00 |
77.00 | -14.97% | -4.44% | -5.81% | -0.36% | -6.04% | -6.67% | -23.14% |
Azelis Group 06.09.2024 / 17:30:00 |
18.600 | -15.08% | -28.63% | -1.48% | 7.89% | -0.05% | 1.81% | 0.00% |
Proximus 06.09.2024 / 17:30:00 |
6.810 | -19.57% | -23.91% | -0.07% | 8.53% | -4.49% | -7.35% | -59.05% |
Umicore 06.09.2024 / 17:30:00 |
10.180 | -57.56% | -69.23% | -11.63% | -10.70% | -25.48% | -56.37% | -80.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AB InBev 06.09.2024 / 17:30:00 |
56.50 | -1.46% |
57.18 09:03 |
56.48 16:51 |
62.17 17.05.24 |
53.6 18.04.24 |
629'785 |
Ackermans V Haare 06.09.2024 / 17:30:00 |
180.20 | -0.93% |
182.80 09:00 |
180.15 17:27 |
182.90 04.09.24 |
153 17.01.24 |
6'443 |
Aedifica 06.09.2024 / 17:30:00 |
63.65 | 2.00% |
63.90 17:06 |
62.25 09:03 |
64.30 02.01.24 |
51.65 08.03.24 |
25'432 |
Ageas 06.09.2024 / 17:30:00 |
46.21 | -1.47% |
46.88 09:00 |
46.20 17:29 |
48.46 27.05.24 |
37.15 28.02.24 |
133'263 |
argenx Br 06.09.2024 / 17:30:00 |
488.40 | 0.25% |
493.60 15:30 |
484.50 09:37 |
493.60 06.09.24 |
322.6 20.03.24 |
48'923 |
Azelis Group 06.09.2024 / 17:30:00 |
18.600 | -1.25% |
18.940 12:02 |
18.590 16:58 |
23.65 17.04.24 |
16.23 05.08.24 |
44'923 |
Belgium 20 06.09.2024 / 17:30:02 |
18'333.64 | -0.55% |
18'494.42 15:48 |
18'297.39 09:20 |
18'494.42 06.09.24 |
15940.802 18.01.24 |
|
Colruyt 06.09.2024 / 17:30:00 |
47.62 | -0.79% |
47.90 09:05 |
47.50 11:00 |
48.16 04.09.24 |
38.715 13.02.24 |
28'273 |
D'Ieteren Grp 06.09.2024 / 17:30:00 |
217.00 | 0.56% |
220.20 15:35 |
215.20 10:47 |
220.80 13.05.24 |
166.3 05.01.24 |
14'417 |
DEME Grp 06.09.2024 / 17:30:00 |
148.00 | -1.46% |
151.50 11:43 |
148.00 17:28 |
175.00 29.08.24 |
109 03.01.24 |
3'365 |
ELIA GROUP 06.09.2024 / 17:30:00 |
102.85 | 0.39% |
103.40 15:24 |
102.00 09:02 |
119.10 15.01.24 |
86.3 02.07.24 |
18'598 |
Euronav 06.09.2024 / 17:30:00 |
13.820 | -2.19% |
14.130 11:17 |
13.820 17:01 |
19.400 20.05.24 |
12.6825 20.03.24 |
1'835 |
KBC Gr 06.09.2024 / 17:30:00 |
66.84 | -0.62% |
67.88 14:30 |
66.36 09:19 |
72.26 31.07.24 |
56.02 07.02.24 |
157'365 |
Lotus Bakeries 06.09.2024 / 17:29:50 |
11'640.00 | 0.00% |
11'800.00 14:02 |
11'600.00 09:23 |
11'820.00 05.09.24 |
7560 12.01.24 |
102 |
Melexis 06.09.2024 / 17:30:00 |
77.00 | -0.71% |
78.60 14:37 |
76.90 09:42 |
91.50 02.01.24 |
69.55 19.04.24 |
48'468 |
Proximus 06.09.2024 / 17:30:00 |
6.810 | -0.51% |
6.838 15:19 |
6.793 16:51 |
9.322 22.01.24 |
6.155 06.08.24 |
65'127 |
Solvay 06.09.2024 / 17:30:00 |
31.30 | -1.36% |
31.82 14:32 |
31.17 09:20 |
36.62 08.05.24 |
22.21 09.02.24 |
71'294 |
UCB 06.09.2024 / 17:30:00 |
160.58 | 0.58% |
162.55 15:14 |
158.45 09:14 |
165.75 30.08.24 |
78.72 02.01.24 |
89'882 |
Umicore 06.09.2024 / 17:30:00 |
10.180 | -3.60% |
10.630 11:37 |
10.160 16:47 |
25.18 02.01.24 |
10.16 06.09.24 |
584'167 |
WDP 06.09.2024 / 17:30:00 |
24.54 | 0.08% |
24.75 15:52 |
24.38 09:30 |
28.66 02.01.24 |
23.66 04.09.24 |
166'071 |