Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.03.2026 - 09:35:34
- 21'897.95
- -0.23%
- -49.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 09:20:22 |
60.00 | 0.84% | 0.50 | 59.98 | 60.04 | 15'387 | |
|
Ackermans V Haare 26.03.2026 / 09:18:33 |
264.70 | -0.79% | -2.10 | 264.00 | 265.20 | 165 | |
|
Aedifica 26.03.2026 / 09:19:40 |
68.40 | -0.65% | -0.45 | 68.40 | 68.50 | 1'934 | |
|
Ageas 26.03.2026 / 09:20:04 |
61.85 | -0.28% | -0.18 | 61.80 | 61.95 | 9'635 | |
|
argenx Br 26.03.2026 / 09:20:07 |
596.60 | -0.43% | -2.60 | 596.60 | 597.20 | 978 | |
|
Belgium 20 26.03.2026 / 09:35:36 |
21'897.95 | -0.23% | -49.52 | 0 | |||
|
Cenergy Hldg 26.03.2026 / 09:13:34 |
18.240 | -3.59% | -0.68 | 18.240 | 18.560 | 0 | |
|
CMB.TECH 26.03.2026 / 09:15:26 |
10.940 | -0.36% | -0.04 | 10.900 | 11.000 | 1'533 | |
|
Cofinimmo 26.03.2026 / 09:18:00 |
80.25 | -0.62% | -0.50 | 80.15 | 80.30 | 817 | |
|
D'Ieteren Grp 26.03.2026 / 09:19:15 |
157.80 | -0.47% | -0.75 | 157.60 | 158.10 | 1'091 | |
|
DEME Grp 26.03.2026 / 09:16:54 |
184.80 | -1.18% | -2.20 | 184.00 | 185.20 | 104 | |
|
ELIA GROUP 26.03.2026 / 09:20:24 |
129.50 | -0.80% | -1.05 | 129.30 | 129.60 | 1'632 | |
|
KBC Gr 26.03.2026 / 09:20:03 |
104.83 | -0.31% | -0.33 | 104.75 | 105.05 | 6'025 | |
|
Lotus Bakeries 26.03.2026 / 09:18:48 |
9'770.00 | -0.41% | -40.00 | 9'730.00 | 9'810.00 | 7 | |
|
Solvay 26.03.2026 / 09:20:23 |
26.20 | -0.46% | -0.12 | 26.14 | 26.24 | 8'751 | |
|
Syensqo 26.03.2026 / 09:20:23 |
48.75 | -0.72% | -0.36 | 48.71 | 48.80 | 4'309 | |
|
Titan 26.03.2026 / 09:00:09 |
45.50 | -0.11% | -0.05 | 45.40 | 45.75 | 29 | |
|
UCB 26.03.2026 / 09:20:33 |
252.30 | -0.83% | -2.10 | 251.90 | 252.40 | 2'348 | |
|
Umicore 26.03.2026 / 09:20:34 |
16.310 | -2.51% | -0.42 | 16.270 | 16.330 | 10'063 | |
|
VGP 26.03.2026 / 09:20:30 |
83.95 | -2.38% | -2.05 | 83.70 | 84.20 | 537 | |
|
WDP 26.03.2026 / 09:20:00 |
22.20 | -0.89% | -0.20 | 22.18 | 22.22 | 3'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.03.2026 / 09:15:26 |
10.940 | 35.14% | 10.69% | -2.32% | -8.07% | 35.14% | 20.15% | -29.39% |
|
DEME Grp 26.03.2026 / 09:16:54 |
184.80 | 33.48% | 35.90% | 0.00% | -8.06% | 33.48% | 35.29% | 65.93% |
|
Lotus Bakeries 26.03.2026 / 09:18:48 |
9'770.00 | 25.45% | -8.66% | -0.76% | -7.31% | 25.45% | 17.29% | 60.03% |
|
Cenergy Hldg 26.03.2026 / 09:13:34 |
18.240 | 25.30% | 101.28% | 3.39% | -9.90% | 25.30% | 101.71% | 0.00% |
|
ELIA GROUP 26.03.2026 / 09:20:24 |
129.50 | 18.47% | 84.73% | -1.48% | -4.71% | 18.47% | 58.12% | 16.59% |
|
Ackermans V Haare 26.03.2026 / 09:18:33 |
264.70 | 15.10% | 39.83% | 0.42% | -10.82% | 15.10% | 28.50% | 81.37% |
|
AB InBev 26.03.2026 / 09:20:22 |
60.00 | 8.34% | 23.52% | -0.50% | -11.08% | 8.34% | 4.71% | 3.53% |
|
UCB 26.03.2026 / 09:20:33 |
252.30 | 7.16% | 33.02% | 0.42% | 0.50% | 7.16% | 51.85% | 222.43% |
|
D'Ieteren Grp 26.03.2026 / 09:19:15 |
157.80 | 3.97% | -1.55% | -4.19% | -13.34% | 3.97% | -4.77% | -5.68% |
|
Ageas 26.03.2026 / 09:20:04 |
61.85 | 3.63% | 32.59% | 2.49% | -2.44% | 3.63% | 10.00% | 59.86% |
|
Aedifica 26.03.2026 / 09:19:40 |
68.40 | 2.30% | 21.97% | -5.33% | -12.64% | 2.30% | 10.77% | -2.19% |
|
Cofinimmo 26.03.2026 / 09:18:00 |
80.25 | 2.15% | 44.71% | -4.97% | -13.06% | 2.15% | 31.56% | 3.33% |
|
WDP 26.03.2026 / 09:20:00 |
22.20 | 1.36% | 17.52% | -3.77% | -13.55% | 1.36% | 2.30% | -15.34% |
|
Belgium 20 26.03.2026 / 09:35:36 |
21'897.95 | -0.59% | 18.42% | 0.11% | -8.19% | -0.36% | 12.87% | 36.75% |
|
Solvay 26.03.2026 / 09:20:23 |
26.20 | -3.09% | -15.26% | 5.48% | -5.96% | -3.09% | -21.91% | 34.20% |
|
KBC Gr 26.03.2026 / 09:20:03 |
104.83 | -5.74% | 41.07% | -0.78% | -9.12% | -5.74% | 19.11% | 75.72% |
|
Umicore 26.03.2026 / 09:20:34 |
16.310 | -6.38% | 66.63% | 5.91% | -10.19% | -6.38% | 62.45% | -43.23% |
|
VGP 26.03.2026 / 09:20:30 |
83.95 | -12.78% | 20.79% | -6.51% | -22.70% | -12.78% | 5.33% | 10.97% |
|
Titan 26.03.2026 / 09:00:09 |
45.50 | -13.73% | 14.16% | 3.88% | -14.55% | -13.73% | 3.88% | 222.59% |
|
argenx Br 26.03.2026 / 09:20:07 |
596.60 | -16.24% | 0.00% | 0.95% | -8.22% | -16.24% | 8.20% | 79.03% |
|
Syensqo 26.03.2026 / 09:20:23 |
48.75 | -28.24% | -29.98% | 12.24% | -13.27% | -28.24% | -24.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 09:20:22 |
60.00 | 0.84% |
60.22 09:09 |
59.62 09:01 |
68.82 27.02.26 |
53.3 06.01.26 |
15'387 |
|
Ackermans V Haare 26.03.2026 / 09:18:33 |
264.70 | -0.79% |
265.20 09:10 |
264.50 09:14 |
300.00 27.02.26 |
231.6 02.01.26 |
165 |
|
Aedifica 26.03.2026 / 09:19:40 |
68.40 | -0.65% |
68.80 09:00 |
68.30 09:13 |
80.08 18.02.26 |
67.4 05.01.26 |
1'934 |
|
Ageas 26.03.2026 / 09:20:04 |
61.85 | -0.28% |
62.03 09:08 |
61.45 09:00 |
65.05 25.02.26 |
57.6 23.03.26 |
9'635 |
|
argenx Br 26.03.2026 / 09:20:07 |
596.60 | -0.43% |
599.40 09:00 |
596.00 09:05 |
738.10 26.02.26 |
568.6 23.03.26 |
978 |
|
Belgium 20 26.03.2026 / 09:35:36 |
21'897.95 | -0.23% |
21'969.68 09:00 |
21'888.50 09:30 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 26.03.2026 / 09:13:34 |
18.240 | -3.59% |
22.50 27.02.26 |
15.28 02.01.26 |
1'372 | ||
|
CMB.TECH 26.03.2026 / 09:15:26 |
10.940 | -0.36% |
11.000 09:09 |
10.940 09:14 |
13.060 02.03.26 |
8.03 05.01.26 |
1'533 |
|
Cofinimmo 26.03.2026 / 09:18:00 |
80.25 | -0.62% |
80.85 09:02 |
80.10 09:14 |
94.70 18.02.26 |
77.7 23.03.26 |
817 |
|
D'Ieteren Grp 26.03.2026 / 09:19:15 |
157.80 | -0.47% |
159.60 09:00 |
157.60 09:13 |
199.80 03.02.26 |
151.8 05.01.26 |
1'091 |
|
DEME Grp 26.03.2026 / 09:16:54 |
184.80 | -1.18% |
185.20 09:00 |
184.20 09:13 |
204.00 26.02.26 |
140 02.01.26 |
104 |
|
ELIA GROUP 26.03.2026 / 09:20:24 |
129.50 | -0.80% |
129.50 09:20 |
128.90 09:13 |
139.10 25.02.26 |
109.1 14.01.26 |
1'632 |
|
KBC Gr 26.03.2026 / 09:20:03 |
104.83 | -0.31% |
105.35 09:10 |
104.70 09:16 |
125.25 12.02.26 |
99.8 23.03.26 |
6'025 |
|
Lotus Bakeries 26.03.2026 / 09:18:48 |
9'770.00 | -0.41% |
9'770.00 09:18 |
9'740.00 09:02 |
10'800.00 09.02.26 |
8000 02.01.26 |
7 |
|
Solvay 26.03.2026 / 09:20:23 |
26.20 | -0.46% |
26.32 09:09 |
26.12 09:01 |
29.02 24.02.26 |
23.54 23.03.26 |
8'751 |
|
Syensqo 26.03.2026 / 09:20:23 |
48.75 | -0.72% |
49.25 09:00 |
48.74 09:16 |
82.15 12.02.26 |
41.79 23.03.26 |
4'309 |
|
Titan 26.03.2026 / 09:00:09 |
45.50 | -0.11% |
45.50 09:00 |
45.50 09:00 |
58.90 30.01.26 |
42.65 23.03.26 |
29 |
|
UCB 26.03.2026 / 09:20:33 |
252.30 | -0.83% |
253.15 09:00 |
251.60 09:13 |
289.55 19.02.26 |
232.5 05.01.26 |
2'348 |
|
Umicore 26.03.2026 / 09:20:34 |
16.310 | -2.51% |
16.520 09:00 |
16.305 09:20 |
22.08 28.01.26 |
14.57 23.03.26 |
10'063 |
|
VGP 26.03.2026 / 09:20:30 |
83.95 | -2.38% |
84.70 09:00 |
83.70 09:05 |
111.20 11.02.26 |
82 23.03.26 |
537 |
|
WDP 26.03.2026 / 09:20:00 |
22.20 | -0.89% |
22.24 09:00 |
22.16 09:02 |
26.17 27.02.26 |
21.46 23.03.26 |
3'245 |