Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.08.2026 - 17:30:06
- 25'382.33
- -0.42%
- -106.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:15:05 |
71.98 | -1.45% | -1.06 | 71.96 | 71.98 | 449'253 | |
|
Ackermans V Haare 10.08.2026 / 17:10:43 |
265.40 | 0.23% | 0.60 | 265.20 | 265.40 | 3'827 | |
|
Aedifica 10.08.2026 / 17:15:06 |
68.40 | -1.16% | -0.80 | 68.35 | 68.45 | 38'946 | |
|
Ageas 10.08.2026 / 17:12:45 |
74.03 | -0.44% | -0.33 | 74.00 | 74.05 | 58'170 | |
|
argenx Br 10.08.2026 / 17:14:18 |
767.20 | 0.66% | 5.00 | 767.20 | 767.40 | 23'767 | |
|
Azelis Group 10.08.2026 / 17:13:23 |
11.670 | -2.34% | -0.28 | 11.660 | 11.690 | 65'595 | |
|
Belgium 20 10.08.2026 / 17:30:06 |
25'382.33 | -0.42% | -106.90 | 0 | |||
|
Cenergy Hldg 10.08.2026 / 17:13:27 |
21.60 | -7.53% | -1.76 | 21.60 | 21.68 | 6'682 | |
|
CMB.TECH 10.08.2026 / 17:13:24 |
14.000 | -0.50% | -0.07 | 13.980 | 14.020 | 53'913 | |
|
D'Ieteren Grp 10.08.2026 / 17:14:49 |
179.70 | -2.39% | -4.40 | 179.60 | 179.80 | 11'138 | |
|
DEME Grp 10.08.2026 / 17:15:05 |
168.00 | 0.60% | 1.00 | 167.80 | 168.00 | 3'090 | |
|
ELIA GROUP 10.08.2026 / 17:15:10 |
131.50 | -0.98% | -1.30 | 131.40 | 131.60 | 37'299 | |
|
KBC Gr 10.08.2026 / 17:15:02 |
127.00 | -0.86% | -1.10 | 127.00 | 127.05 | 76'344 | |
|
Lotus Bakeries 10.08.2026 / 16:55:54 |
12'360.00 | 1.98% | 240.00 | 12'300.00 | 12'360.00 | 279 | |
|
Melexis 10.08.2026 / 17:15:00 |
71.90 | 0.14% | 0.10 | 71.85 | 71.95 | 23'496 | |
|
Solvay 10.08.2026 / 17:15:04 |
26.46 | -1.42% | -0.38 | 26.44 | 26.46 | 41'830 | |
|
Syensqo 10.08.2026 / 17:14:44 |
80.50 | 0.19% | 0.15 | 80.45 | 80.50 | 64'458 | |
|
Titan 10.08.2026 / 17:00:00 |
51.75 | 0.78% | 0.40 | 51.50 | 51.75 | 986 | |
|
UCB 10.08.2026 / 17:15:13 |
224.95 | 0.38% | 0.85 | 224.90 | 225.00 | 111'739 | |
|
Umicore 10.08.2026 / 17:14:30 |
24.44 | 1.33% | 0.32 | 24.42 | 24.46 | 182'092 | |
|
WDP 10.08.2026 / 17:14:54 |
21.47 | -1.15% | -0.25 | 21.46 | 21.48 | 79'023 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.08.2026 / 17:13:24 |
14.000 | 73.17% | 41.83% | -0.57% | 2.56% | 7.78% | 82.29% | -9.05% |
|
Lotus Bakeries 10.08.2026 / 16:55:54 |
12'360.00 | 54.99% | 12.85% | 10.55% | 12.57% | 16.38% | 45.33% | 64.67% |
|
Cenergy Hldg 10.08.2026 / 17:13:27 |
21.60 | 54.70% | 148.51% | -2.70% | 0.37% | -11.62% | 102.63% | 252.34% |
|
Umicore 10.08.2026 / 17:14:30 |
24.44 | 34.97% | 140.24% | 12.99% | 19.69% | 0.33% | 75.57% | -9.73% |
|
AB InBev 10.08.2026 / 17:15:05 |
71.98 | 32.99% | 51.63% | -2.17% | 3.24% | 3.81% | 36.20% | 42.35% |
|
Azelis Group 10.08.2026 / 17:13:23 |
11.670 | 28.67% | -36.67% | 3.73% | 12.21% | 9.47% | -11.42% | -41.93% |
|
Melexis 10.08.2026 / 17:15:00 |
71.90 | 25.31% | 27.42% | 4.20% | -4.71% | -8.76% | 8.12% | -22.80% |
|
Ageas 10.08.2026 / 17:12:45 |
74.03 | 24.23% | 58.94% | 0.17% | 4.52% | 8.30% | 20.96% | 94.53% |
|
D'Ieteren Grp 10.08.2026 / 17:14:49 |
179.70 | 20.72% | 14.31% | -0.44% | 5.21% | 8.98% | -0.55% | 14.28% |
|
ELIA GROUP 10.08.2026 / 17:15:10 |
131.50 | 20.51% | 87.91% | 4.78% | -5.05% | -0.38% | 33.23% | 34.79% |
|
DEME Grp 10.08.2026 / 17:15:05 |
168.00 | 19.20% | 21.37% | 1.20% | -0.24% | -13.67% | 30.84% | 45.22% |
|
Syensqo 10.08.2026 / 17:14:44 |
80.50 | 17.44% | 14.59% | 3.64% | 19.70% | 30.47% | 5.87% | 0.00% |
|
Belgium 20 10.08.2026 / 17:30:06 |
25'382.33 | 15.23% | 37.54% | 1.38% | 2.56% | 6.92% | 27.85% | 56.14% |
|
KBC Gr 10.08.2026 / 17:15:02 |
127.00 | 14.84% | 71.85% | 0.47% | 5.79% | 17.16% | 25.46% | 84.58% |
|
Ackermans V Haare 10.08.2026 / 17:10:43 |
265.40 | 14.24% | 38.78% | -1.70% | -0.93% | -6.25% | 19.33% | 68.34% |
|
argenx Br 10.08.2026 / 17:14:18 |
767.20 | 6.54% | 27.20% | 6.05% | 0.81% | 13.52% | 38.73% | 72.29% |
|
Aedifica 10.08.2026 / 17:15:06 |
68.40 | 2.82% | 22.59% | -1.65% | -0.80% | 0.51% | 3.64% | 11.70% |
|
Solvay 10.08.2026 / 17:15:04 |
26.46 | -1.18% | -13.59% | -1.08% | -0.53% | 3.60% | -5.36% | 29.23% |
|
WDP 10.08.2026 / 17:14:54 |
21.47 | -1.72% | 13.96% | -2.59% | -1.51% | -1.15% | -0.14% | -15.35% |
|
Titan 10.08.2026 / 17:00:00 |
51.75 | -2.75% | 28.70% | -1.80% | 3.54% | 9.29% | 36.90% | 167.73% |
|
UCB 10.08.2026 / 17:15:13 |
224.95 | -5.60% | 17.18% | 1.42% | -4.66% | -1.85% | 20.58% | 180.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.08.2026 / 17:15:05 |
71.98 | -1.45% |
72.66 09:00 |
71.42 16:08 |
76.17 31.07.26 |
53.3 06.01.26 |
449'253 |
|
Ackermans V Haare 10.08.2026 / 17:10:43 |
265.40 | 0.23% |
266.20 16:37 |
263.40 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
3'827 |
|
Aedifica 10.08.2026 / 17:15:06 |
68.40 | -1.16% |
68.95 09:17 |
68.03 16:06 |
80.08 18.02.26 |
66.55 18.05.26 |
38'946 |
|
Ageas 10.08.2026 / 17:12:45 |
74.03 | -0.44% |
74.40 09:00 |
73.80 15:10 |
75.15 04.08.26 |
57.6 23.03.26 |
58'170 |
|
argenx Br 10.08.2026 / 17:14:18 |
767.20 | 0.66% |
768.40 17:07 |
750.00 15:30 |
833.20 02.07.26 |
568.6 23.03.26 |
23'767 |
|
Azelis Group 10.08.2026 / 17:13:23 |
11.670 | -2.34% |
11.960 09:01 |
11.590 16:42 |
12.070 30.07.26 |
6.91 23.03.26 |
65'595 |
|
Belgium 20 10.08.2026 / 17:30:06 |
25'382.33 | -0.42% |
25'490.34 09:00 |
25'215.73 15:30 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 10.08.2026 / 17:13:27 |
21.60 | -7.53% |
23.28 09:30 |
21.60 16:45 |
28.09 01.06.26 |
15.28 02.01.26 |
6'682 |
|
CMB.TECH 10.08.2026 / 17:13:24 |
14.000 | -0.50% |
14.340 13:01 |
14.000 17:13 |
15.380 21.05.26 |
8.03 05.01.26 |
53'913 |
|
D'Ieteren Grp 10.08.2026 / 17:14:49 |
179.70 | -2.39% |
182.90 09:24 |
179.40 16:08 |
199.80 03.02.26 |
151.8 05.01.26 |
11'138 |
|
DEME Grp 10.08.2026 / 17:15:05 |
168.00 | 0.60% |
168.00 16:53 |
165.80 10:10 |
206.25 06.05.26 |
140 02.01.26 |
3'090 |
|
ELIA GROUP 10.08.2026 / 17:15:10 |
131.50 | -0.98% |
133.40 14:30 |
131.10 16:37 |
143.10 05.05.26 |
109.1 14.01.26 |
37'299 |
|
KBC Gr 10.08.2026 / 17:15:02 |
127.00 | -0.86% |
127.80 09:00 |
126.50 14:50 |
130.80 06.08.26 |
99.8 23.03.26 |
76'344 |
|
Lotus Bakeries 10.08.2026 / 16:55:54 |
12'360.00 | 1.98% |
12'500.00 09:33 |
12'240.00 09:02 |
12'500.00 10.08.26 |
8000 02.01.26 |
279 |
|
Melexis 10.08.2026 / 17:15:00 |
71.90 | 0.14% |
72.70 09:39 |
70.60 09:00 |
86.85 03.06.26 |
48.64 23.03.26 |
23'496 |
|
Solvay 10.08.2026 / 17:15:04 |
26.46 | -1.42% |
26.84 09:00 |
26.34 16:05 |
29.16 06.05.26 |
23.54 23.03.26 |
41'830 |
|
Syensqo 10.08.2026 / 17:14:44 |
80.50 | 0.19% |
80.85 13:51 |
80.05 10:01 |
82.15 12.02.26 |
41.79 23.03.26 |
64'458 |
|
Titan 10.08.2026 / 17:00:00 |
51.75 | 0.78% |
52.45 13:23 |
51.50 09:32 |
58.90 30.01.26 |
42.4 30.03.26 |
986 |
|
UCB 10.08.2026 / 17:15:13 |
224.95 | 0.38% |
227.20 09:39 |
223.45 14:59 |
289.55 19.02.26 |
214 30.07.26 |
111'739 |
|
Umicore 10.08.2026 / 17:14:30 |
24.44 | 1.33% |
24.53 12:54 |
23.86 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
182'092 |
|
WDP 10.08.2026 / 17:14:54 |
21.47 | -1.15% |
21.64 09:35 |
21.42 16:37 |
26.17 27.02.26 |
21.18 09.06.26 |
79'023 |